Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
11840.05 |
11901.95 |
11575.00 |
11750.00 |
2543507.00 |
10397.00 |
29470360865.00 |
346248.03 |
78079.96 |
|
12-Aug-26
|
11879.95 |
11879.95 |
11647.50 |
11836.00 |
15399.00 |
4400.00 |
180453122.00 |
348782.27 |
77966.35 |
|
11-Aug-26
|
12121.35 |
12121.35 |
11731.00 |
11770.00 |
29139.00 |
2866.00 |
344322669.00 |
346837.38 |
78154.25 |
|
10-Aug-26
|
12094.00 |
12120.60 |
11942.50 |
12103.15 |
3123.00 |
1337.00 |
37648749.00 |
356654.62 |
78542.44 |
|
07-Aug-26
|
12062.00 |
12064.20 |
11973.00 |
12040.00 |
7766.00 |
1521.00 |
93436401.00 |
354793.72 |
78499.17 |
|
06-Aug-26
|
12150.05 |
12200.00 |
12016.95 |
12062.00 |
13293.00 |
4947.00 |
161004909.00 |
355442.02 |
78954.76 |
|
05-Aug-26
|
12099.70 |
12237.50 |
11999.05 |
12199.00 |
5717.00 |
1822.00 |
69345276.00 |
359479.12 |
78581.00 |
|
04-Aug-26
|
11948.90 |
12000.00 |
11904.20 |
11955.00 |
16597.00 |
1994.00 |
198444046.00 |
352288.95 |
78428.95 |
|
03-Aug-26
|
11855.20 |
12050.00 |
11855.20 |
11950.00 |
9366.00 |
2588.00 |
112370591.00 |
352141.61 |
78639.03 |
|
31-Jul-26
|
11898.45 |
12004.65 |
11800.05 |
11904.70 |
24201.00 |
5171.00 |
288124166.00 |
350806.71 |
78094.64 |
|
|