FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CIE Automotive India LtdIndustry : Castings & Forgings
BSE Code:532756 P/E (TTM) :25.15
ISIN Demat:INE536H01010 Div & Yield %:1.67 EPS (TTM) :16.66
Book Value (RS) :149.9301913 Market Cap (Rs Cr.):15893.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 474.75 474.75 411.35 418.95 7725962.00 19450.00 3237062218.00 15893.39 76391.39
22-Jul-26 468.25 474.25 466.60 472.25 9942.00 441.00 4686060.00 17915.39 76755.05
21-Jul-26 473.75 476.50 468.75 472.30 7755.00 375.00 3665877.00 17917.29 77470.11
20-Jul-26 475.05 480.90 471.15 473.50 16747.00 512.00 7969016.00 17962.81 77708.52
17-Jul-26 473.00 478.60 468.05 473.60 18412.00 738.00 8716692.00 17966.60 78151.45
16-Jul-26 466.80 474.85 461.40 472.60 17223.00 687.00 8096062.00 17928.67 77186.87
15-Jul-26 457.25 471.00 457.00 461.30 15044.00 602.00 7002526.00 17499.99 77185.43
14-Jul-26 469.40 469.40 458.00 458.95 6127.00 227.00 2838358.00 17410.84 77054.94
13-Jul-26 458.60 472.55 458.55 469.05 18530.00 628.00 8674981.00 17793.99 77616.40
10-Jul-26 465.90 472.25 462.45 464.45 7424.00 330.00 3468920.00 17619.49 77569.39
1 2 3 
Friday, July 24, 2026 09:56:00 AM
Adani Ports1777.20comprofit(-0.06)%
      
Asian Paints2641.35comprofit(-1.04)%
      
Axis Bank1217.00comprofit(-0.49)%
      
Bajaj Finance1014.05comprofit(-2.45)%
      
Bajaj Finserv1872.10comprofit(-0.91)%
      
Bharat Electro..401.60comprofit(-0.91)%
      
Bharti Airtel1887.40comprofit(-2.27)%
      
Eternal280.70comprofit(-2.09)%
      
HCL Technologi..1257.90comprofit(1.05)%
      
HDFC Bank740.00comprofit(-1.07)%
      
Hind. Unilever2156.00comprofit(-0.22)%
      
ICICI Bank1422.40comprofit(-0.81)%
      
Infosys1038.30comprofit(-1.28)%
      
Interglobe Avi..4905.50comprofit(-2.36)%
      
ITC280.75comprofit(-0.23)%
      
Kotak Mah. Ban..382.15comprofit(-0.34)%
      
Larsen & Toubr..3733.85comprofit(-1.58)%
      
M & M3183.90comprofit(-1.39)%
      
Maruti Suzuki13239.60comprofit(-1.17)%
      
NTPC345.40comprofit(-0.96)%
      
Power Grid Cor..287.50comprofit(-0.79)%
      
Reliance Indus..1268.00comprofit(-0.58)%
      
SBI1004.80comprofit(-0.79)%
      
Sun Pharma.Ind..1956.20comprofit(0.11)%
      
Tata Steel181.65comprofit(-1.41)%
      
TCS2248.25comprofit(0.27)%
      
Tech Mahindra1552.00comprofit(-0.13)%
      
Titan Company4666.85comprofit(-0.63)%
      
Trent2849.65comprofit(-0.85)%
      
UltraTech Cem.11706.90comprofit(-1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)