FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jupiter Life Line Hospitals LtdIndustry : Healthcare
BSE Code:543980 P/E (TTM) :55.75
ISIN Demat:INE682M01012 Div & Yield %:0.06 EPS (TTM) :27.89
Book Value (RS) :245.1814176 Market Cap (Rs Cr.):10194.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jul-26 1534.55 1580.00 1517.80 1554.85 5170.00 555.00 8016137.00 10194.53 77186.87
15-Jul-26 1490.00 1505.75 1489.90 1499.65 1128481.00 147.00 1677256397.00 9832.61 77185.43
14-Jul-26 1480.20 1488.95 1452.85 1484.05 487.00 83.00 718918.00 9730.33 77054.94
13-Jul-26 1448.00 1470.85 1445.00 1462.85 275.00 41.00 400860.00 9591.33 77616.40
10-Jul-26 1464.15 1473.50 1440.80 1454.95 634.00 105.00 927479.00 9539.53 77569.39
09-Jul-26 1427.00 1478.35 1427.00 1461.60 388.00 80.00 566373.00 9583.13 76741.82
08-Jul-26 1468.35 1468.35 1425.30 1450.55 968.00 139.00 1396703.00 9510.68 76503.60
07-Jul-26 1479.70 1479.70 1456.30 1462.25 391.00 46.00 572441.00 9587.39 78180.72
06-Jul-26 1456.30 1465.75 1450.00 1459.65 975.00 99.00 1420317.00 9570.34 78285.07
03-Jul-26 1451.45 1460.00 1439.20 1454.85 466.00 100.00 675450.00 9538.87 77763.91
1 2 3 
Thursday, July 16, 2026 12:00:00 AM
Adani Ports1825.70comprofit(-0.21)%
      
Asian Paints2676.65comprofit(0.25)%
      
Axis Bank1304.70comprofit(-0.61)%
      
Bajaj Finance1037.55comprofit(1.57)%
      
Bajaj Finserv1838.25comprofit(-0.64)%
      
Bharat Electro..407.05comprofit(-1.00)%
      
Bharti Airtel1921.85comprofit(0.23)%
      
Eternal286.45comprofit(-2.82)%
      
HCL Technologi..1188.05comprofit(1.73)%
      
HDFC Bank808.30comprofit(-0.86)%
      
Hind. Unilever2098.55comprofit(-0.18)%
      
ICICI Bank1418.20comprofit(0.17)%
      
Infosys1081.05comprofit(0.43)%
      
Interglobe Avi..5266.90comprofit(1.84)%
      
ITC279.35comprofit(1.05)%
      
Kotak Mah. Ban..377.15comprofit(-0.33)%
      
Larsen & Toubr..3775.75comprofit(-0.22)%
      
M & M3120.45comprofit(1.20)%
      
Maruti Suzuki13791.85comprofit(1.56)%
      
NTPC342.50comprofit(-0.54)%
      
Power Grid Cor..280.80comprofit(0.04)%
      
Reliance Indus..1293.00comprofit(-0.19)%
      
SBI1031.35comprofit(0.13)%
      
Sun Pharma.Ind..1950.00comprofit(-0.13)%
      
Tata Steel185.50comprofit(0.13)%
      
TCS2201.80comprofit(0.59)%
      
Tech Mahindra1511.35comprofit(0.85)%
      
Titan Company4625.30comprofit(1.05)%
      
Trent2859.55comprofit(-0.29)%
      
UltraTech Cem.11779.85comprofit(-0.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)