Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
7740.00 |
7873.20 |
7521.75 |
7834.00 |
259534.00 |
2132.00 |
1985741019.00 |
27569.15 |
80015.90 |
|
04-Mar-26
|
7600.00 |
7740.00 |
7515.00 |
7652.05 |
21849.00 |
4054.00 |
166450570.00 |
26928.84 |
79116.19 |
|
02-Mar-26
|
7400.90 |
7961.95 |
7400.90 |
7885.05 |
15681.00 |
3426.00 |
122844770.00 |
27748.81 |
80238.85 |
|
27-Feb-26
|
7901.05 |
8144.95 |
7901.05 |
7976.90 |
8517.00 |
2347.00 |
68183714.00 |
28072.04 |
81287.19 |
|
26-Feb-26
|
8050.00 |
8050.00 |
7915.95 |
7943.75 |
4287.00 |
1063.00 |
34174314.00 |
27955.38 |
82248.61 |
|
25-Feb-26
|
7980.00 |
8070.00 |
7960.00 |
8046.60 |
6843.00 |
1381.00 |
54928637.00 |
28317.33 |
82276.07 |
|
24-Feb-26
|
7725.00 |
8000.00 |
7696.35 |
7916.95 |
4681.00 |
1289.00 |
36666605.00 |
27845.53 |
82225.92 |
|
23-Feb-26
|
7650.40 |
7863.70 |
7650.40 |
7768.20 |
8782.00 |
1934.00 |
68570243.00 |
27322.35 |
83294.66 |
|
20-Feb-26
|
7699.95 |
7767.85 |
7612.65 |
7648.95 |
8476.00 |
2773.00 |
65191254.00 |
26902.92 |
82814.71 |
|
19-Feb-26
|
7825.90 |
7917.00 |
7668.25 |
7705.55 |
13600.00 |
3975.00 |
106394844.00 |
27101.99 |
82498.14 |
|
|