FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HEG LtdIndustry : Electrodes - Graphites
BSE Code:509631 P/E (TTM) :56.9
ISIN Demat:INE545A01024 Div & Yield %:0.64 EPS (TTM) :9.36
Book Value (RS) :222.9879047 Market Cap (Rs Cr.):10277.98 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 541.05 541.05 526.50 532.60 13512.00 474.00 7174425.00 10277.98 76200.68
22-Jun-26 534.90 539.80 529.00 537.00 18527.00 496.00 9888458.00 10362.89 77094.07
19-Jun-26 539.25 539.25 528.75 531.70 25367.00 605.00 13485648.00 10260.62 76802.90
18-Jun-26 548.85 553.00 536.25 538.40 28133.00 972.00 15266368.00 10389.91 77409.98
17-Jun-26 543.95 547.50 540.85 546.10 28713.00 591.00 15623034.00 10538.50 77155.62
16-Jun-26 549.00 549.05 536.00 541.25 24703.00 643.00 13365398.00 10444.91 76808.48
15-Jun-26 534.95 549.10 530.05 542.80 52038.00 1359.00 28232736.00 10474.82 76264.33
12-Jun-26 514.20 531.05 512.00 526.20 36308.00 1495.00 18911144.00 10154.48 75527.95
11-Jun-26 512.40 517.50 505.00 511.60 56156.00 2416.00 28640118.00 9872.73 73832.55
10-Jun-26 535.05 535.35 515.20 519.30 38739.00 1008.00 20293438.00 10021.32 73983.18
1 2 3 
Wednesday, June 24, 2026 11:24:00 AM
Adani Ports1797.40comprofit(0.80)%
      
Asian Paints2667.10comprofit(0.24)%
      
Axis Bank1379.50comprofit(1.24)%
      
Bajaj Finance980.00comprofit(1.84)%
      
Bajaj Finserv1784.00comprofit(1.07)%
      
Bharat Electro..417.00comprofit(-0.70)%
      
Bharti Airtel1888.40comprofit(-0.67)%
      
Eternal258.55comprofit(-0.12)%
      
HCL Technologi..1114.55comprofit(0.42)%
      
HDFC Bank789.55comprofit(1.94)%
      
Hind. Unilever2154.70comprofit(-0.23)%
      
ICICI Bank1372.35comprofit(2.56)%
      
Infosys1049.00comprofit(1.89)%
      
Interglobe Avi..5072.00comprofit(2.08)%
      
ITC290.75comprofit(0.29)%
      
Kotak Mah. Ban..406.20comprofit(1.18)%
      
Larsen & Toubr..4186.45comprofit(0.24)%
      
M & M3061.40comprofit(0.76)%
      
Maruti Suzuki13239.65comprofit(-1.56)%
      
NTPC358.65comprofit(-1.66)%
      
Power Grid Cor..289.00comprofit(-1.11)%
      
Reliance Indus..1310.00comprofit(0.05)%
      
SBI1030.65comprofit(0.65)%
      
Sun Pharma.Ind..1870.45comprofit(0.14)%
      
Tata Steel192.45comprofit(-0.62)%
      
TCS2091.80comprofit(1.54)%
      
Tech Mahindra1452.05comprofit(2.60)%
      
Titan Company4272.40comprofit(-0.77)%
      
Trent3205.65comprofit(2.04)%
      
UltraTech Cem.11418.60comprofit(0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)