FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HEG LtdIndustry : Electrodes - Graphites
BSE Code:509631 P/E (TTM) :62.55
ISIN Demat:INE545A01024 Div & Yield %:0.48 EPS (TTM) :11.32
Book Value (RS) :222.9879513 Market Cap (Rs Cr.):13664.74 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 705.50 743.00 695.55 729.05 206870.00 4629.00 148989167.00 14069.03 76515.43
03-Sep-26 712.95 725.05 700.20 708.10 57529.00 1854.00 40861254.00 13664.74 76152.86
02-Sep-26 728.75 728.75 703.45 705.85 34243.00 1491.00 24492021.00 13621.32 76570.35
01-Sep-26 731.00 753.90 720.45 729.15 152864.00 4036.00 113341517.00 14070.96 76944.28
31-Aug-26 736.30 740.80 721.00 727.95 34049.00 1341.00 24786143.00 14047.80 76957.27
28-Aug-26 715.00 743.20 712.45 737.30 465949.00 4994.00 340940168.00 14228.23 77264.51
27-Aug-26 714.20 720.45 707.95 710.70 24390.00 1050.00 17383810.00 13714.91 76933.59
26-Aug-26 732.80 732.80 699.00 714.20 54978.00 1710.00 39007574.00 13782.46 77472.94
25-Aug-26 723.05 730.20 708.20 720.60 55018.00 1789.00 39572694.00 13905.96 77656.09
24-Aug-26 711.00 727.05 709.05 723.20 128431.00 1341.00 92191775.00 13956.13 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)