Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
21.25 |
21.75 |
20.50 |
21.75 |
103.00 |
6.00 |
2189.00 |
21.64 |
77472.94 |
|
25-Aug-26
|
20.50 |
21.40 |
20.50 |
21.40 |
101.00 |
2.00 |
2071.00 |
21.29 |
77656.09 |
|
19-Aug-26
|
21.25 |
21.97 |
20.00 |
21.97 |
158.00 |
13.00 |
3254.00 |
21.85 |
76909.68 |
|
18-Aug-26
|
21.50 |
21.90 |
21.45 |
21.90 |
11.00 |
5.00 |
238.00 |
21.79 |
77235.46 |
|
17-Aug-26
|
21.49 |
21.49 |
21.00 |
21.08 |
128.00 |
9.00 |
2690.00 |
20.97 |
77728.16 |
|
14-Aug-26
|
21.25 |
21.90 |
21.00 |
21.75 |
440.00 |
13.00 |
9358.00 |
21.64 |
78009.25 |
|
13-Aug-26
|
20.75 |
21.00 |
20.75 |
21.00 |
2352.00 |
8.00 |
49258.00 |
20.89 |
78079.96 |
|
11-Aug-26
|
20.23 |
21.00 |
20.00 |
20.90 |
307.00 |
13.00 |
6232.00 |
20.79 |
78154.25 |
|
10-Aug-26
|
20.50 |
21.25 |
19.16 |
20.75 |
773.00 |
20.00 |
15463.00 |
20.64 |
78542.44 |
|
06-Aug-26
|
21.25 |
21.73 |
20.60 |
21.28 |
425.00 |
14.00 |
9029.00 |
21.17 |
78954.76 |
|
|