Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
7.21 |
7.21 |
6.84 |
6.84 |
291200.00 |
25.00 |
1997884.00 |
11.64 |
80015.90 |
|
04-Mar-26
|
7.20 |
7.20 |
7.20 |
7.20 |
2800.00 |
1.00 |
20160.00 |
12.26 |
79116.19 |
|
27-Feb-26
|
7.35 |
7.57 |
7.35 |
7.57 |
137200.00 |
14.00 |
1036056.00 |
12.89 |
81287.19 |
|
26-Feb-26
|
7.90 |
7.90 |
7.51 |
7.73 |
126000.00 |
26.00 |
979748.00 |
13.16 |
82248.61 |
|
25-Feb-26
|
7.57 |
7.90 |
7.57 |
7.90 |
14000.00 |
5.00 |
106904.00 |
13.45 |
82276.07 |
|
24-Feb-26
|
7.60 |
7.98 |
7.53 |
7.96 |
30800.00 |
8.00 |
241640.00 |
13.55 |
82225.92 |
|
23-Feb-26
|
7.56 |
7.92 |
7.56 |
7.92 |
30800.00 |
2.00 |
242928.00 |
13.48 |
83294.66 |
|
20-Feb-26
|
8.47 |
8.47 |
7.95 |
7.95 |
22400.00 |
8.00 |
179676.00 |
13.53 |
82814.71 |
|
19-Feb-26
|
8.36 |
8.36 |
8.36 |
8.36 |
28000.00 |
1.00 |
234080.00 |
14.23 |
82498.14 |
|
18-Feb-26
|
8.14 |
8.89 |
8.13 |
8.56 |
81200.00 |
15.00 |
683788.00 |
14.57 |
83734.25 |
|
|