Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
124.90 |
124.90 |
123.10 |
123.75 |
4163.00 |
72.00 |
516395.00 |
396.00 |
78499.17 |
|
06-Aug-26
|
124.00 |
125.90 |
124.00 |
124.60 |
8572.00 |
129.00 |
1067371.00 |
398.72 |
78954.76 |
|
05-Aug-26
|
126.50 |
127.00 |
123.00 |
126.25 |
17256.00 |
222.00 |
2177163.00 |
404.00 |
78581.00 |
|
04-Aug-26
|
123.80 |
125.95 |
122.05 |
125.05 |
10970.00 |
211.00 |
1362964.00 |
400.16 |
78428.95 |
|
03-Aug-26
|
120.00 |
124.80 |
120.00 |
123.40 |
11741.00 |
197.00 |
1438966.00 |
394.88 |
78639.03 |
|
31-Jul-26
|
120.00 |
122.50 |
119.20 |
120.25 |
7416.00 |
190.00 |
897880.00 |
384.80 |
78094.64 |
|
30-Jul-26
|
118.00 |
123.00 |
114.50 |
120.35 |
9519.00 |
195.00 |
1142696.00 |
385.12 |
77928.15 |
|
29-Jul-26
|
117.95 |
119.00 |
115.00 |
117.40 |
5420.00 |
157.00 |
637186.00 |
375.68 |
77654.60 |
|
28-Jul-26
|
117.85 |
119.00 |
115.50 |
116.80 |
5198.00 |
115.00 |
607831.00 |
373.76 |
76765.92 |
|
27-Jul-26
|
115.10 |
119.45 |
115.10 |
117.45 |
7360.00 |
107.00 |
867938.00 |
375.84 |
76835.78 |
|
|