Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
225.05 |
237.30 |
221.95 |
233.45 |
533761.00 |
6559.00 |
122638147.00 |
35731.91 |
74781.76 |
|
10-Sep-26
|
240.95 |
245.60 |
233.50 |
233.60 |
540220.00 |
6321.00 |
127585388.00 |
35754.87 |
74902.59 |
|
09-Sep-26
|
249.80 |
254.00 |
241.65 |
245.75 |
2147217.00 |
4557.00 |
535949480.00 |
37614.56 |
74764.23 |
|
08-Sep-26
|
251.00 |
255.00 |
245.55 |
250.15 |
900612.00 |
9888.00 |
226627145.00 |
38288.02 |
75577.58 |
|
07-Sep-26
|
239.00 |
242.95 |
237.15 |
242.95 |
130442.00 |
894.00 |
31506268.00 |
37185.99 |
76132.81 |
|
04-Sep-26
|
227.80 |
231.40 |
224.85 |
231.40 |
3246755.00 |
1066.00 |
750720412.00 |
35418.14 |
76515.43 |
|
03-Sep-26
|
228.00 |
234.80 |
218.00 |
220.40 |
1201837.00 |
9326.00 |
267733263.00 |
33734.48 |
76152.86 |
|
02-Sep-26
|
231.75 |
239.00 |
225.35 |
226.65 |
889463.00 |
12284.00 |
205466587.00 |
34691.10 |
76570.35 |
|
01-Sep-26
|
252.95 |
254.00 |
236.45 |
236.55 |
957417.00 |
9633.00 |
231139229.00 |
36206.40 |
76944.28 |
|
31-Aug-26
|
253.70 |
257.00 |
247.40 |
248.85 |
934169.00 |
9644.00 |
235266031.00 |
38089.04 |
76957.27 |
|
|