FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
High Energy Batteries (India) LtdIndustry : Electric Equipment
BSE Code:504176 P/E (TTM) :28.17
ISIN Demat:INE783E01023 Div & Yield %:0 EPS (TTM) :18.17
Book Value (RS) :124.3912966 Market Cap (Rs Cr.):458.77 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 514.75 514.75 502.20 511.80 7864.00 274.00 4008452.00 458.77 75527.95
11-Jun-26 507.50 509.90 500.00 503.70 8367.00 234.00 4213736.00 451.51 73832.55
10-Jun-26 510.00 514.00 502.10 504.50 6961.00 241.00 3549168.00 452.23 73983.18
09-Jun-26 505.00 518.80 505.00 508.75 6732.00 268.00 3418627.00 456.04 73918.76
08-Jun-26 500.00 515.00 490.30 501.45 10092.00 413.00 5077482.00 449.49 73524.26
05-Jun-26 495.00 509.00 495.00 500.10 37427.00 665.00 18745031.00 448.28 74243.34
04-Jun-26 511.00 514.90 470.00 490.95 40169.00 1569.00 19817453.00 440.08 74360.01
03-Jun-26 515.55 525.00 499.50 501.50 18386.00 1453.00 9290879.00 449.54 74346.17
02-Jun-26 518.00 520.95 504.00 518.80 2785.00 279.00 1437240.00 465.04 74649.84
01-Jun-26 524.10 535.00 505.55 510.80 16958.00 551.00 8798184.00 457.87 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)