FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Him Teknoforge LtdIndustry : Auto Ancillaries
BSE Code:505712 P/E (TTM) :20.19
ISIN Demat:INE705G01021 Div & Yield %:0 EPS (TTM) :13.44
Book Value (RS) :236.2654618 Market Cap (Rs Cr.):280.38 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 277.00 282.00 263.20 271.40 8414.00 92.00 2251260.00 280.38 74828.25
22-Sep-26 284.00 284.00 270.00 273.65 1315.00 36.00 358761.00 282.71 74529.08
21-Sep-26 274.90 281.95 270.05 275.65 3908.00 83.00 1075572.00 284.77 74858.99
18-Sep-26 275.00 279.00 265.00 271.95 8945.00 101.00 2422731.00 280.95 74294.96
17-Sep-26 275.00 288.00 266.00 274.00 13529.00 152.00 3682174.00 283.07 74314.59
16-Sep-26 275.85 282.00 262.10 277.15 10482.00 92.00 2828605.00 286.32 74336.45
15-Sep-26 291.65 295.00 275.85 275.85 14526.00 139.00 4119224.00 284.98 74003.82
11-Sep-26 294.95 294.95 284.00 290.35 5819.00 69.00 1684100.00 299.96 74781.76
10-Sep-26 295.00 297.00 286.00 287.40 14445.00 97.00 4207722.00 296.91 74902.59
09-Sep-26 292.90 299.90 287.50 290.05 39515.00 229.00 11636355.00 299.65 74764.23
1 2 3 
Thursday, September 24, 2026 09:30:00 AM
Adani Ports1791.10comprofit(-0.98)%
      
Asian Paints2435.10comprofit(-0.74)%
      
Axis Bank1199.00comprofit(-3.66)%
      
Bajaj Finance999.00comprofit(-3.94)%
      
Bajaj Finserv1788.30comprofit(-3.13)%
      
Bharat Electro..395.90comprofit(-0.28)%
      
Bharti Airtel1820.60comprofit(-0.57)%
      
Eternal340.75comprofit(-0.37)%
      
HCL Technologi..1261.55comprofit(0.44)%
      
HDFC Bank729.90comprofit(-1.10)%
      
Hind. Unilever1943.55comprofit(-0.38)%
      
ICICI Bank1341.90comprofit(0.33)%
      
Infosys1019.65comprofit(0.04)%
      
Interglobe Avi..4945.00comprofit(-1.69)%
      
ITC269.40comprofit(-0.13)%
      
Kotak Mah. Ban..405.55comprofit(-1.80)%
      
Larsen & Toubr..3893.00comprofit(-0.89)%
      
M & M3011.70comprofit(-0.77)%
      
Maruti Suzuki12135.00comprofit(-0.57)%
      
NTPC326.00comprofit(-0.15)%
      
Power Grid Cor..268.75comprofit(-0.61)%
      
Reliance Indus..1239.90comprofit(-0.57)%
      
SBI986.50comprofit(-0.70)%
      
Sun Pharma.Ind..1873.70comprofit(0.47)%
      
Tata Steel189.90comprofit(-0.45)%
      
TCS2089.00comprofit(0.15)%
      
Tech Mahindra1567.30comprofit(0.79)%
      
Titan Company4873.85comprofit(-0.13)%
      
Trent2760.40comprofit(-0.72)%
      
UltraTech Cem.11150.00comprofit(-0.34)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)