Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
106.55 |
106.55 |
106.55 |
106.55 |
642.00 |
16.00 |
68405.00 |
106.83 |
76802.90 |
|
18-Jun-26
|
112.15 |
112.15 |
112.15 |
112.15 |
281.00 |
12.00 |
31514.00 |
112.44 |
77409.98 |
|
17-Jun-26
|
130.47 |
130.47 |
118.05 |
118.05 |
831.00 |
23.00 |
105415.00 |
118.36 |
77155.62 |
|
16-Jun-26
|
124.26 |
124.26 |
124.20 |
124.26 |
885.00 |
27.00 |
109953.00 |
124.58 |
76808.48 |
|
15-Jun-26
|
119.65 |
119.65 |
116.80 |
118.35 |
620.00 |
20.00 |
73635.00 |
118.66 |
76264.33 |
|
12-Jun-26
|
113.96 |
113.96 |
113.96 |
113.96 |
623.00 |
19.00 |
70997.00 |
114.26 |
75527.95 |
|
11-Jun-26
|
108.54 |
108.54 |
108.54 |
108.54 |
495.00 |
10.00 |
53727.00 |
108.82 |
73832.55 |
|
10-Jun-26
|
103.38 |
103.38 |
103.38 |
103.38 |
384.00 |
13.00 |
39697.00 |
103.65 |
73983.18 |
|
09-Jun-26
|
98.90 |
98.95 |
98.46 |
98.46 |
10.00 |
9.00 |
987.00 |
98.72 |
73918.76 |
|
05-Jun-26
|
98.95 |
98.95 |
98.95 |
98.95 |
16.00 |
6.00 |
1583.00 |
99.21 |
74243.34 |
|
|