FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Foods LtdIndustry : Diversified - Large
BSE Code:519126 P/E (TTM) :56.97
ISIN Demat:INE254N01026 Div & Yield %:0 EPS (TTM) :10.83
Book Value (RS) :89.7473018 Market Cap (Rs Cr.):7475.13 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 620.85 628.60 612.50 625.90 2816.00 165.00 1756450.00 7583.57 74294.96
17-Sep-26 608.10 623.90 607.00 616.95 403478.00 274.00 250137608.00 7475.13 74314.59
16-Sep-26 593.60 612.70 591.75 606.30 6059.00 302.00 3635737.00 7346.09 74336.45
15-Sep-26 625.50 625.50 592.00 598.75 2825.00 207.00 1707384.00 7254.62 74003.82
11-Sep-26 618.20 622.20 611.10 617.80 2413.00 131.00 1484887.00 7485.43 74781.76
10-Sep-26 608.45 622.30 608.45 618.25 2409.00 142.00 1491554.00 7490.88 74902.59
09-Sep-26 624.30 625.45 609.50 612.95 3695.00 232.00 2283737.00 7426.67 74764.23
08-Sep-26 627.15 635.30 620.10 624.25 5270.00 188.00 3295903.00 7563.58 75577.58
07-Sep-26 605.10 631.00 605.10 627.95 6004.00 330.00 3724231.00 7608.41 76132.81
04-Sep-26 626.90 626.90 609.65 615.95 6587.00 506.00 4044028.00 7463.02 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)