Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
137.50 |
143.40 |
127.70 |
139.60 |
2733.00 |
34.00 |
373265.00 |
23.17 |
76515.43 |
|
03-Sep-26
|
141.95 |
141.95 |
136.65 |
141.55 |
1643.00 |
27.00 |
229742.00 |
23.50 |
76152.86 |
|
02-Sep-26
|
138.00 |
142.50 |
136.10 |
140.95 |
1829.00 |
23.00 |
252341.00 |
23.40 |
76570.35 |
|
01-Sep-26
|
146.95 |
146.95 |
136.05 |
138.45 |
2446.00 |
52.00 |
344594.00 |
22.98 |
76944.28 |
|
31-Aug-26
|
152.00 |
152.00 |
143.35 |
147.70 |
202.00 |
11.00 |
29930.00 |
24.52 |
76957.27 |
|
28-Aug-26
|
155.50 |
155.50 |
143.70 |
146.50 |
651.00 |
22.00 |
95408.00 |
24.32 |
77264.51 |
|
27-Aug-26
|
143.00 |
152.70 |
141.65 |
151.30 |
1458.00 |
49.00 |
211174.00 |
25.12 |
76933.59 |
|
26-Aug-26
|
158.00 |
158.00 |
139.10 |
150.65 |
5010.00 |
92.00 |
717086.00 |
25.01 |
77472.94 |
|
25-Aug-26
|
152.85 |
154.80 |
147.00 |
154.55 |
2704.00 |
65.00 |
403715.00 |
25.66 |
77656.09 |
|
24-Aug-26
|
153.20 |
162.55 |
149.45 |
162.55 |
6.00 |
4.00 |
952.00 |
26.98 |
77369.11 |
|
|