Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
153.00 |
153.00 |
145.50 |
147.05 |
366.00 |
8.00 |
53868.00 |
79.41 |
77728.16 |
|
14-Aug-26
|
154.00 |
154.00 |
149.05 |
152.85 |
58.00 |
7.00 |
8808.00 |
82.54 |
78009.25 |
|
13-Aug-26
|
150.25 |
150.25 |
150.25 |
150.25 |
60.00 |
1.00 |
9015.00 |
81.14 |
78079.96 |
|
12-Aug-26
|
152.20 |
154.00 |
149.00 |
150.25 |
169.00 |
11.00 |
25565.00 |
81.14 |
77966.35 |
|
11-Aug-26
|
163.00 |
163.55 |
155.25 |
155.25 |
260.00 |
9.00 |
41644.00 |
83.84 |
78154.25 |
|
10-Aug-26
|
163.00 |
163.00 |
160.00 |
162.05 |
266.00 |
16.00 |
42952.00 |
87.51 |
78542.44 |
|
07-Aug-26
|
152.00 |
155.45 |
152.00 |
152.55 |
662.00 |
105.00 |
100816.00 |
82.38 |
78499.17 |
|
05-Aug-26
|
147.00 |
153.00 |
146.00 |
146.00 |
592.00 |
10.00 |
87714.00 |
78.84 |
78581.00 |
|
04-Aug-26
|
146.05 |
146.80 |
146.05 |
146.80 |
231.00 |
9.00 |
33740.00 |
79.27 |
78428.95 |
|
03-Aug-26
|
145.25 |
154.00 |
145.00 |
152.00 |
152.00 |
6.00 |
22230.00 |
82.08 |
78639.03 |
|
|