Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
55.70 |
58.40 |
55.70 |
55.70 |
1000.00 |
4.00 |
57048.00 |
20.83 |
73580.54 |
|
23-Sep-26
|
55.70 |
55.70 |
55.70 |
55.70 |
200.00 |
1.00 |
11140.00 |
20.83 |
74828.25 |
|
22-Sep-26
|
58.00 |
58.15 |
55.50 |
55.50 |
1000.00 |
8.00 |
56763.00 |
20.76 |
74529.08 |
|
18-Sep-26
|
55.60 |
55.60 |
53.00 |
55.39 |
5500.00 |
14.00 |
304335.00 |
20.72 |
74294.96 |
|
16-Sep-26
|
53.00 |
53.00 |
53.00 |
53.00 |
600.00 |
3.00 |
31800.00 |
19.82 |
74336.45 |
|
15-Sep-26
|
54.75 |
54.75 |
54.75 |
54.75 |
12000.00 |
2.00 |
657000.00 |
20.48 |
74003.82 |
|
10-Sep-26
|
52.36 |
52.37 |
52.36 |
52.37 |
200.00 |
2.00 |
10473.00 |
19.59 |
74902.59 |
|
09-Sep-26
|
49.88 |
49.88 |
49.88 |
49.88 |
300.00 |
2.00 |
14964.00 |
18.66 |
74764.23 |
|
08-Sep-26
|
45.50 |
47.51 |
45.50 |
47.51 |
300.00 |
3.00 |
13852.00 |
17.77 |
75577.58 |
|
04-Sep-26
|
45.25 |
45.25 |
45.25 |
45.25 |
300.00 |
1.00 |
13575.00 |
16.92 |
76515.43 |
|
|