FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Hi-Tech Gears LtdIndustry : Auto Ancillaries
BSE Code:522073 P/E (TTM) :35.71
ISIN Demat:INE127B01011 Div & Yield %:0.7 EPS (TTM) :15.89
Book Value (RS) :263.651373 Market Cap (Rs Cr.):1067.94 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 550.20 550.25 549.95 549.95 1026.00 7.00 564397.00 1035.01 74003.82
10-Sep-26 578.85 578.85 578.85 578.85 36.00 1.00 20838.00 1089.40 74902.59
09-Sep-26 584.95 584.95 563.00 578.85 49.00 3.00 28625.00 1089.40 74764.23
08-Sep-26 588.90 589.90 584.95 587.55 113.00 9.00 66317.00 1105.77 75577.58
07-Sep-26 585.00 585.00 566.15 566.15 16.00 2.00 9077.00 1065.50 76132.81
04-Sep-26 568.00 568.00 557.25 557.25 26.00 3.00 14523.00 1048.75 76515.43
03-Sep-26 572.00 572.00 552.00 552.00 341.00 8.00 190722.00 1038.87 76152.86
01-Sep-26 575.00 578.00 565.00 572.00 37.00 10.00 21283.00 1076.51 76944.28
31-Aug-26 583.00 583.00 575.00 579.00 124.00 11.00 71736.00 1089.68 76957.27
27-Aug-26 555.30 555.30 555.30 555.30 100.00 2.00 55530.00 1045.08 76933.59
1 2 
Tuesday, September 15, 2026 12:00:00 AM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)