FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HLV LtdIndustry : Hotels
BSE Code:500193 P/E (TTM) :55.42
ISIN Demat:INE102A01024 Div & Yield %:0 EPS (TTM) :0.12
Book Value (RS) :7.1448268 Market Cap (Rs Cr.):438.41 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 6.51 6.66 6.42 6.58 43895.00 174.00 286574.00 433.79 77537.72
19-Aug-26 6.68 6.74 6.61 6.65 6730.00 59.00 44896.00 438.41 76909.68
18-Aug-26 6.61 6.75 6.61 6.67 25781.00 135.00 171993.00 439.73 77235.46
17-Aug-26 7.33 7.33 6.55 6.75 161122.00 702.00 1088406.00 445.00 77728.16
14-Aug-26 6.91 7.11 6.90 7.02 53283.00 208.00 371702.00 462.80 78009.25
13-Aug-26 7.03 8.34 6.91 6.95 91760.00 211.00 645576.00 458.19 78079.96
12-Aug-26 7.49 7.49 7.10 7.15 10386.00 55.00 75776.00 471.37 77966.35
11-Aug-26 7.49 7.49 7.14 7.21 31220.00 128.00 227128.00 475.33 78154.25
10-Aug-26 7.49 7.49 7.14 7.20 8842.00 45.00 63398.00 474.67 78542.44
07-Aug-26 7.01 7.35 7.01 7.23 33364.00 128.00 241545.00 476.64 78499.17
1 2 3 
Thursday, August 20, 2026 12:00:00 AM
Adani Ports1693.25comprofit(0.82)%
      
Asian Paints2625.00comprofit(0.22)%
      
Axis Bank1250.35comprofit(1.46)%
      
Bajaj Finance1095.15comprofit(1.53)%
      
Bajaj Finserv2016.50comprofit(0.32)%
      
Bharat Electro..408.70comprofit(0.00)%
      
Bharti Airtel1943.50comprofit(0.96)%
      
Eternal327.60comprofit(2.31)%
      
HCL Technologi..1319.95comprofit(-0.19)%
      
HDFC Bank726.50comprofit(0.88)%
      
Hind. Unilever2036.65comprofit(1.02)%
      
ICICI Bank1411.50comprofit(0.69)%
      
Infosys1130.20comprofit(1.18)%
      
Interglobe Avi..5162.55comprofit(-0.24)%
      
ITC271.25comprofit(1.63)%
      
Kotak Mah. Ban..398.50comprofit(1.65)%
      
Larsen & Toubr..4072.00comprofit(1.04)%
      
M & M3440.65comprofit(0.83)%
      
Maruti Suzuki13788.60comprofit(0.73)%
      
NTPC338.00comprofit(0.97)%
      
Power Grid Cor..265.25comprofit(1.07)%
      
Reliance Indus..1315.55comprofit(0.62)%
      
SBI1047.35comprofit(0.13)%
      
Sun Pharma.Ind..1901.00comprofit(0.16)%
      
Tata Steel183.25comprofit(-0.41)%
      
TCS2292.55comprofit(0.24)%
      
Tech Mahindra1592.00comprofit(0.62)%
      
Titan Company5062.00comprofit(-0.04)%
      
Trent2968.00comprofit(0.82)%
      
UltraTech Cem.11594.95comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)