Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
38740.00 |
39120.00 |
38470.60 |
38958.85 |
81.00 |
50.00 |
3148577.00 |
34439.62 |
78151.45 |
|
16-Jul-26
|
39690.00 |
39734.95 |
39000.00 |
39006.85 |
179.00 |
94.00 |
7006787.00 |
34482.06 |
77186.87 |
|
15-Jul-26
|
38225.00 |
39719.65 |
38187.15 |
39486.40 |
234.00 |
155.00 |
9146259.00 |
34905.98 |
77185.43 |
|
14-Jul-26
|
38175.00 |
38325.40 |
37973.00 |
38089.90 |
157.00 |
70.00 |
5987229.00 |
33671.47 |
77054.94 |
|
13-Jul-26
|
37939.90 |
38285.00 |
37666.20 |
38175.00 |
239.00 |
145.00 |
9107108.00 |
33746.70 |
77616.40 |
|
10-Jul-26
|
38120.35 |
38500.00 |
38000.00 |
38159.50 |
90.00 |
68.00 |
3441663.00 |
33733.00 |
77569.39 |
|
09-Jul-26
|
38310.35 |
38555.00 |
37934.70 |
38121.20 |
1364.00 |
47.00 |
51895573.00 |
33699.14 |
76741.82 |
|
08-Jul-26
|
38000.00 |
38216.15 |
37463.90 |
38003.10 |
152.00 |
91.00 |
5769943.00 |
33594.74 |
76503.60 |
|
07-Jul-26
|
38700.00 |
38967.20 |
37930.00 |
38072.75 |
96.00 |
69.00 |
3669304.00 |
33656.31 |
78180.72 |
|
06-Jul-26
|
39200.35 |
39598.00 |
38350.00 |
38488.30 |
286.00 |
161.00 |
11119120.00 |
34023.66 |
78285.07 |
|
|