Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
19.00 |
19.44 |
18.10 |
19.35 |
415.00 |
12.00 |
7880.00 |
17.63 |
77264.51 |
|
27-Aug-26
|
18.05 |
18.05 |
18.05 |
18.05 |
100.00 |
1.00 |
1805.00 |
16.44 |
76933.59 |
|
26-Aug-26
|
18.50 |
18.50 |
18.50 |
18.50 |
621.00 |
7.00 |
11488.00 |
16.85 |
77472.94 |
|
25-Aug-26
|
17.21 |
19.31 |
17.21 |
18.70 |
444.00 |
14.00 |
8000.00 |
17.04 |
77656.09 |
|
24-Aug-26
|
18.00 |
18.45 |
17.45 |
17.56 |
1201.00 |
22.00 |
21491.00 |
16.00 |
77369.11 |
|
21-Aug-26
|
17.48 |
18.45 |
17.00 |
17.53 |
836.00 |
18.00 |
14679.00 |
15.97 |
77540.83 |
|
20-Aug-26
|
18.50 |
18.50 |
16.74 |
16.89 |
6273.00 |
50.00 |
107907.00 |
15.39 |
77537.72 |
|
19-Aug-26
|
19.00 |
19.00 |
18.60 |
18.60 |
200.00 |
2.00 |
3720.00 |
16.94 |
76909.68 |
|
18-Aug-26
|
18.60 |
19.35 |
18.11 |
19.35 |
2707.00 |
24.00 |
50425.00 |
17.63 |
77235.46 |
|
17-Aug-26
|
19.48 |
19.48 |
18.65 |
18.65 |
13.00 |
2.00 |
243.00 |
16.99 |
77728.16 |
|
|