Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
17.38 |
17.38 |
17.30 |
17.30 |
215.00 |
2.00 |
3732.00 |
50.92 |
76515.43 |
|
03-Sep-26
|
17.05 |
17.05 |
16.52 |
17.00 |
1026.00 |
8.00 |
17021.00 |
50.04 |
76152.86 |
|
02-Sep-26
|
16.91 |
17.25 |
16.42 |
17.08 |
511.00 |
11.00 |
8525.00 |
50.28 |
76570.35 |
|
01-Sep-26
|
16.55 |
17.25 |
16.45 |
17.25 |
30.00 |
3.00 |
501.00 |
50.78 |
76944.28 |
|
31-Aug-26
|
17.48 |
17.48 |
17.13 |
17.18 |
1093.00 |
7.00 |
18973.00 |
50.57 |
76957.27 |
|
28-Aug-26
|
17.20 |
17.49 |
16.88 |
17.49 |
106.00 |
3.00 |
1799.00 |
51.48 |
77264.51 |
|
27-Aug-26
|
17.20 |
17.20 |
16.85 |
16.88 |
721.00 |
4.00 |
12175.00 |
49.69 |
76933.59 |
|
26-Aug-26
|
17.50 |
17.66 |
17.50 |
17.50 |
632.00 |
6.00 |
11078.00 |
51.51 |
77472.94 |
|
25-Aug-26
|
16.82 |
16.86 |
16.82 |
16.82 |
272.00 |
7.00 |
4582.00 |
49.51 |
77656.09 |
|
24-Aug-26
|
17.45 |
17.45 |
16.75 |
17.43 |
867.00 |
12.00 |
14940.00 |
51.31 |
77369.11 |
|
|