Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
97.80 |
102.88 |
95.11 |
102.88 |
130200.00 |
56.00 |
12973626.00 |
124.47 |
76863.71 |
|
10-Mar-26
|
98.00 |
100.00 |
97.01 |
97.99 |
31200.00 |
34.00 |
3077436.00 |
118.56 |
78205.98 |
|
09-Mar-26
|
105.00 |
105.00 |
99.00 |
100.60 |
9600.00 |
13.00 |
970650.00 |
121.72 |
77566.16 |
|
06-Mar-26
|
101.90 |
104.00 |
101.90 |
104.00 |
9000.00 |
14.00 |
928542.00 |
125.83 |
78918.90 |
|
05-Mar-26
|
104.00 |
104.00 |
100.00 |
101.40 |
13200.00 |
20.00 |
1335894.00 |
122.68 |
80015.90 |
|
04-Mar-26
|
100.10 |
101.00 |
99.30 |
99.30 |
8400.00 |
11.00 |
842304.00 |
120.14 |
79116.19 |
|
02-Mar-26
|
99.10 |
102.00 |
98.00 |
99.70 |
10800.00 |
17.00 |
1079580.00 |
120.63 |
80238.85 |
|
27-Feb-26
|
101.00 |
103.00 |
98.80 |
99.80 |
24600.00 |
34.00 |
2462070.00 |
120.75 |
81287.19 |
|
26-Feb-26
|
106.90 |
108.00 |
102.25 |
104.00 |
15600.00 |
17.00 |
1644180.00 |
125.83 |
82248.61 |
|
25-Feb-26
|
109.15 |
109.15 |
105.95 |
105.95 |
25800.00 |
34.00 |
2751750.00 |
128.19 |
82276.07 |
|
|