Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
827.85 |
828.35 |
813.25 |
818.10 |
18442.00 |
1158.00 |
15120268.00 |
12457.60 |
73730.16 |
|
25-Apr-24
|
827.00 |
838.55 |
810.85 |
818.75 |
32443.00 |
1786.00 |
26781742.00 |
12467.50 |
74339.44 |
|
24-Apr-24
|
820.00 |
822.00 |
812.90 |
818.55 |
45538.00 |
3250.00 |
37220553.00 |
12464.45 |
73852.94 |
|
23-Apr-24
|
811.35 |
817.00 |
806.00 |
811.90 |
41311.00 |
4016.00 |
33538665.00 |
12363.19 |
73738.45 |
|
22-Apr-24
|
821.35 |
824.35 |
805.80 |
810.80 |
16925.00 |
1096.00 |
13782370.00 |
12346.44 |
73648.62 |
|
19-Apr-24
|
801.60 |
822.00 |
795.15 |
812.10 |
62223.00 |
4852.00 |
50447994.00 |
12366.24 |
73088.33 |
|
18-Apr-24
|
814.45 |
825.30 |
807.00 |
809.65 |
17968.00 |
1242.00 |
14686006.00 |
12328.93 |
72488.99 |
|
16-Apr-24
|
795.00 |
843.00 |
792.00 |
812.15 |
48847.00 |
2351.00 |
40322232.00 |
12367.00 |
72943.68 |
|
15-Apr-24
|
795.10 |
814.10 |
789.20 |
800.80 |
22752.00 |
1595.00 |
18228485.00 |
12194.17 |
73399.78 |
|
12-Apr-24
|
816.25 |
829.15 |
815.60 |
821.60 |
17239.00 |
1428.00 |
14178033.00 |
12510.90 |
74244.90 |
|
|