Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
9.42 |
10.06 |
9.12 |
9.21 |
534186.00 |
626.00 |
5094618.00 |
629.78 |
76909.68 |
|
18-Aug-26
|
10.95 |
11.05 |
8.96 |
9.43 |
694072.00 |
1260.00 |
6656802.00 |
644.82 |
77235.46 |
|
17-Aug-26
|
11.35 |
11.35 |
10.90 |
10.98 |
232001.00 |
424.00 |
2594199.00 |
750.81 |
77728.16 |
|
14-Aug-26
|
11.63 |
11.64 |
11.30 |
11.34 |
81599.00 |
126.00 |
930580.00 |
775.42 |
78009.25 |
|
13-Aug-26
|
11.31 |
11.96 |
11.31 |
11.50 |
182880.00 |
300.00 |
2125788.00 |
786.36 |
78079.96 |
|
12-Aug-26
|
11.25 |
11.92 |
11.05 |
11.57 |
585540.00 |
617.00 |
6730916.00 |
791.15 |
77966.35 |
|
11-Aug-26
|
11.30 |
11.33 |
11.09 |
11.18 |
211320.00 |
164.00 |
2375833.00 |
764.48 |
78154.25 |
|
10-Aug-26
|
11.39 |
11.39 |
11.15 |
11.25 |
136010.00 |
274.00 |
1529326.00 |
769.27 |
78542.44 |
|
07-Aug-26
|
11.26 |
11.40 |
11.23 |
11.27 |
68916.00 |
197.00 |
776110.00 |
770.64 |
78499.17 |
|
06-Aug-26
|
11.25 |
11.37 |
11.22 |
11.28 |
98875.00 |
236.00 |
1113730.00 |
771.32 |
78954.76 |
|
|