FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Harrisons Malayalam LtdIndustry : Miscellaneous
BSE Code:500467 P/E (TTM) :13.1
ISIN Demat:INE544A01019 Div & Yield %:0 EPS (TTM) :14.69
Book Value (RS) :96.8039003 Market Cap (Rs Cr.):355.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 192.40 195.40 191.00 191.00 431.00 31.00 82802.00 352.59 76515.43
03-Sep-26 189.10 193.20 188.95 192.45 347.00 64.00 66659.00 355.26 76152.86
02-Sep-26 192.75 192.75 189.00 189.50 335.00 31.00 64008.00 349.82 76570.35
01-Sep-26 195.50 197.45 191.80 191.80 134.00 28.00 26060.00 354.06 76944.28
31-Aug-26 196.15 197.75 192.40 197.50 670.00 42.00 131278.00 364.59 76957.27
28-Aug-26 195.30 198.45 193.80 198.45 698.00 38.00 137354.00 366.34 77264.51
27-Aug-26 202.00 202.80 194.05 195.40 722.00 170.00 140250.00 360.71 76933.59
26-Aug-26 204.25 207.40 201.65 201.65 1037.00 94.00 213271.00 372.25 77472.94
25-Aug-26 201.45 203.55 198.00 198.00 2212.00 203.00 441291.00 365.51 77656.09
24-Aug-26 198.20 205.20 198.20 202.35 377.00 33.00 75851.00 373.54 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)