Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
62.00 |
62.00 |
57.00 |
57.23 |
384.00 |
21.00 |
22152.00 |
28.09 |
76570.35 |
|
01-Sep-26
|
58.00 |
60.90 |
58.00 |
58.73 |
276.00 |
24.00 |
16703.00 |
28.83 |
76944.28 |
|
31-Aug-26
|
55.50 |
60.90 |
55.50 |
58.19 |
302.00 |
27.00 |
17507.00 |
28.56 |
76957.27 |
|
28-Aug-26
|
60.47 |
60.47 |
58.00 |
59.90 |
1462.00 |
20.00 |
85762.00 |
29.40 |
77264.51 |
|
27-Aug-26
|
61.89 |
61.89 |
59.00 |
59.00 |
395.00 |
22.00 |
23361.00 |
28.96 |
76933.59 |
|
26-Aug-26
|
60.85 |
60.85 |
58.12 |
59.98 |
215.00 |
6.00 |
12869.00 |
29.44 |
77472.94 |
|
25-Aug-26
|
61.45 |
61.45 |
58.00 |
59.90 |
873.00 |
23.00 |
51415.00 |
29.40 |
77656.09 |
|
24-Aug-26
|
59.00 |
59.60 |
56.60 |
57.89 |
625.00 |
18.00 |
36070.00 |
28.42 |
77369.11 |
|
21-Aug-26
|
60.00 |
60.30 |
58.83 |
59.00 |
1224.00 |
13.00 |
72222.00 |
28.96 |
77540.83 |
|
20-Aug-26
|
60.70 |
61.90 |
58.00 |
60.40 |
5110.00 |
42.00 |
305019.00 |
29.65 |
77537.72 |
|
|