Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
12.00 |
12.00 |
11.00 |
11.00 |
3019.00 |
20.00 |
35356.00 |
8.91 |
77470.11 |
|
20-Jul-26
|
11.01 |
12.90 |
11.01 |
12.35 |
284.00 |
17.00 |
3534.00 |
10.00 |
77708.52 |
|
17-Jul-26
|
12.00 |
12.00 |
11.00 |
11.00 |
169.00 |
8.00 |
2017.00 |
8.91 |
78151.45 |
|
16-Jul-26
|
12.00 |
12.00 |
12.00 |
12.00 |
1065.00 |
8.00 |
12780.00 |
9.72 |
77186.87 |
|
15-Jul-26
|
12.00 |
12.00 |
12.00 |
12.00 |
121.00 |
4.00 |
1452.00 |
9.72 |
77185.43 |
|
14-Jul-26
|
12.00 |
12.00 |
12.00 |
12.00 |
200.00 |
2.00 |
2400.00 |
9.72 |
77054.94 |
|
13-Jul-26
|
12.50 |
12.50 |
12.00 |
12.00 |
243.00 |
17.00 |
2966.00 |
9.72 |
77616.40 |
|
10-Jul-26
|
11.95 |
11.95 |
11.70 |
11.70 |
1700.00 |
12.00 |
20065.00 |
9.48 |
77569.39 |
|
09-Jul-26
|
11.51 |
11.98 |
11.51 |
11.98 |
527.00 |
11.00 |
6089.00 |
9.70 |
76741.82 |
|
08-Jul-26
|
11.10 |
11.99 |
11.10 |
11.99 |
59.00 |
4.00 |
702.00 |
9.71 |
76503.60 |
|
|