FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hawkins Cookers LtdIndustry : Domestic Appliances
BSE Code:508486 P/E (TTM) :35.68
ISIN Demat:INE979B01015 Div & Yield %:1.58 EPS (TTM) :247.99
Book Value (RS) :841.678828 Market Cap (Rs Cr.):4681.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 8849.95 8969.95 8830.35 8849.00 254.00 54.00 2251796.00 4681.12 77569.39
09-Jul-26 8820.00 9020.00 8799.10 8943.85 234.00 90.00 2090064.00 4731.30 76741.82
08-Jul-26 8970.00 9059.70 8770.00 8815.90 258.00 97.00 2297110.00 4663.61 76503.60
07-Jul-26 8850.00 9030.75 8805.75 8968.55 261.00 140.00 2334180.00 4744.36 78180.72
06-Jul-26 8989.90 9018.25 8788.00 8885.65 187.00 105.00 1669180.00 4700.51 78285.07
03-Jul-26 8978.00 8994.90 8820.20 8928.50 271.00 113.00 2420805.00 4723.18 77763.91
02-Jul-26 8624.70 9004.50 8450.20 8898.10 498.00 197.00 4408823.00 4707.09 77502.12
01-Jul-26 8345.00 8664.20 8286.55 8599.80 289.00 185.00 2462845.00 4549.29 76922.64
30-Jun-26 8151.55 8310.45 8037.00 8281.80 204.00 91.00 1673612.00 4381.07 76478.67
29-Jun-26 8099.00 8181.45 7979.50 8109.40 281.00 133.00 2283307.00 4289.87 76728.37
1 2 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)