Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
7.03 |
7.03 |
6.99 |
6.99 |
504.00 |
3.00 |
3523.00 |
4.11 |
76515.43 |
|
02-Sep-26
|
6.70 |
6.70 |
6.70 |
6.70 |
1.00 |
1.00 |
6.00 |
3.94 |
76570.35 |
|
31-Aug-26
|
6.61 |
6.61 |
6.61 |
6.61 |
1.00 |
1.00 |
6.00 |
3.89 |
76957.27 |
|
28-Aug-26
|
6.30 |
6.30 |
6.30 |
6.30 |
1510.00 |
3.00 |
9513.00 |
3.71 |
77264.51 |
|
27-Aug-26
|
6.40 |
6.40 |
6.30 |
6.30 |
1540.00 |
2.00 |
9720.00 |
3.71 |
76933.59 |
|
24-Aug-26
|
5.80 |
6.10 |
5.80 |
6.10 |
234.00 |
3.00 |
1389.00 |
3.59 |
77369.11 |
|
21-Aug-26
|
5.89 |
5.89 |
5.81 |
5.81 |
713.00 |
5.00 |
4182.00 |
3.42 |
77540.83 |
|
20-Aug-26
|
5.61 |
5.61 |
5.61 |
5.61 |
327.00 |
3.00 |
1834.00 |
3.30 |
77537.72 |
|
19-Aug-26
|
5.61 |
5.61 |
5.61 |
5.61 |
200.00 |
1.00 |
1122.00 |
3.30 |
76909.68 |
|
18-Aug-26
|
5.71 |
5.86 |
5.71 |
5.86 |
1692.00 |
6.00 |
9743.00 |
3.45 |
77235.46 |
|
|