FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HeidelbergCement India LtdIndustry : Cement - North India
BSE Code:500292 P/E (TTM) :29.44
ISIN Demat:INE578A01017 Div & Yield %:4.44 EPS (TTM) :5.36
Book Value (RS) :60.5367924 Market Cap (Rs Cr.):3575.95 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 158.00 158.95 157.00 157.80 20306.00 385.00 3207453.00 3575.95 76570.35
01-Sep-26 157.80 159.95 157.80 158.30 13392.00 208.00 2125976.00 3587.29 76944.28
31-Aug-26 159.60 162.60 157.05 157.70 22881.00 827.00 3632726.00 3573.69 76957.27
28-Aug-26 163.55 163.55 160.90 161.10 8433.00 164.00 1360067.00 3650.74 77264.51
27-Aug-26 162.00 162.75 160.90 161.60 8492.00 410.00 1374227.00 3662.07 76933.59
26-Aug-26 162.05 162.30 160.50 161.85 12517.00 326.00 2021791.00 3667.73 77472.94
25-Aug-26 160.00 162.10 159.60 161.50 12032.00 312.00 1942964.00 3659.80 77656.09
24-Aug-26 158.20 161.10 158.20 160.25 18723.00 435.00 3000033.00 3631.48 77369.11
21-Aug-26 160.05 161.40 158.80 159.00 13532.00 433.00 2171142.00 3603.15 77540.83
20-Aug-26 159.20 160.85 158.75 160.20 11998.00 224.00 1919769.00 3630.34 77537.72
1 2 3 
Thursday, September 03, 2026 01:15:00 PM
Adani Ports1705.05comprofit(1.92)%
      
Asian Paints2517.00comprofit(-0.38)%
      
Axis Bank1275.35comprofit(1.62)%
      
Bajaj Finance1045.00comprofit(-1.14)%
      
Bajaj Finserv1977.40comprofit(-0.63)%
      
Bharat Electro..408.75comprofit(0.80)%
      
Bharti Airtel1866.00comprofit(0.27)%
      
Eternal328.90comprofit(0.67)%
      
HCL Technologi..1320.40comprofit(-0.79)%
      
HDFC Bank706.90comprofit(0.85)%
      
Hind. Unilever1964.15comprofit(-0.60)%
      
ICICI Bank1441.55comprofit(0.95)%
      
Infosys1132.10comprofit(-0.62)%
      
Interglobe Avi..5005.00comprofit(0.00)%
      
ITC264.05comprofit(-0.92)%
      
Kotak Mah. Ban..423.20comprofit(-0.34)%
      
Larsen & Toubr..3990.95comprofit(0.05)%
      
M & M3175.00comprofit(-0.53)%
      
Maruti Suzuki12890.00comprofit(0.37)%
      
NTPC330.60comprofit(0.14)%
      
Power Grid Cor..267.00comprofit(-0.19)%
      
Reliance Indus..1309.15comprofit(-0.30)%
      
SBI1028.60comprofit(0.77)%
      
Sun Pharma.Ind..1918.00comprofit(-0.78)%
      
Tata Steel182.30comprofit(-0.71)%
      
TCS2328.25comprofit(-0.71)%
      
Tech Mahindra1603.25comprofit(-1.16)%
      
Titan Company4992.55comprofit(-1.53)%
      
Trent2833.50comprofit(-1.01)%
      
UltraTech Cem.11339.95comprofit(-0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)