FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HeidelbergCement India LtdIndustry : Cement - North India
BSE Code:500292 P/E (TTM) :25.83
ISIN Demat:INE578A01017 Div & Yield %:0 EPS (TTM) :6.27
Book Value (RS) :57.794674 Market Cap (Rs Cr.):3670 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 162.05 165.00 160.00 161.95 28554.00 492.00 4637072.00 3670.00 76488.96
22-May-26 160.05 160.40 157.85 158.90 2465.00 189.00 392422.00 3600.88 75415.35
21-May-26 157.50 158.60 157.00 157.45 2036.00 78.00 320363.00 3568.02 75183.36
20-May-26 153.30 159.10 152.80 157.60 3268.00 165.00 504297.00 3571.42 75318.39
19-May-26 156.75 156.75 153.50 155.85 1607.00 142.00 248328.00 3531.77 75200.85
18-May-26 153.25 154.95 150.35 154.35 1585.00 125.00 241117.00 3497.77 75315.04
15-May-26 155.50 156.10 153.05 153.05 2252.00 93.00 347288.00 3468.31 75237.99
14-May-26 155.00 156.95 152.90 155.75 5408.00 210.00 835226.00 3529.50 75398.72
13-May-26 154.70 155.05 151.70 153.90 4774.00 330.00 730517.00 3487.58 74608.98
12-May-26 157.30 157.50 153.75 154.65 2418.00 261.00 377345.00 3504.57 74559.24
1 2 
Tuesday, May 26, 2026 01:32:00 PM
Adani Ports1806.65comprofit(0.21)%
      
Asian Paints2655.00comprofit(-0.05)%
      
Axis Bank1297.70comprofit(-1.07)%
      
Bajaj Finance937.20comprofit(-0.51)%
      
Bajaj Finserv1808.35comprofit(0.06)%
      
Bharat Electro..421.00comprofit(-0.18)%
      
Bharti Airtel1859.60comprofit(-0.82)%
      
Eternal250.50comprofit(1.11)%
      
HCL Technologi..1171.50comprofit(0.42)%
      
HDFC Bank783.65comprofit(-0.41)%
      
Hind. Unilever2208.50comprofit(0.50)%
      
ICICI Bank1286.15comprofit(-0.42)%
      
Infosys1176.00comprofit(0.63)%
      
Interglobe Avi..4482.45comprofit(-0.37)%
      
ITC301.70comprofit(-0.76)%
      
Kotak Mah. Ban..388.10comprofit(-1.18)%
      
Larsen & Toubr..4038.70comprofit(0.13)%
      
M & M3119.10comprofit(-0.63)%
      
Maruti Suzuki13260.00comprofit(0.68)%
      
NTPC390.00comprofit(-0.01)%
      
Power Grid Cor..293.40comprofit(-0.63)%
      
Reliance Indus..1361.45comprofit(-0.40)%
      
SBI966.00comprofit(-0.40)%
      
Sun Pharma.Ind..1833.50comprofit(-0.42)%
      
Tata Steel209.95comprofit(-0.12)%
      
TCS2293.35comprofit(-0.62)%
      
Tech Mahindra1453.40comprofit(1.29)%
      
Titan Company4108.00comprofit(-1.19)%
      
Trent4270.85comprofit(-0.66)%
      
UltraTech Cem.11623.05comprofit(-0.85)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)