Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
2.96 |
2.96 |
2.96 |
2.96 |
671376.00 |
113.00 |
1987272.00 |
32.38 |
74529.08 |
|
21-Sep-26
|
2.82 |
2.82 |
2.82 |
2.82 |
390794.00 |
85.00 |
1102039.00 |
30.85 |
74858.99 |
|
18-Sep-26
|
2.69 |
2.69 |
2.69 |
2.69 |
995797.00 |
97.00 |
2678693.00 |
29.43 |
74294.96 |
|
17-Sep-26
|
2.57 |
2.57 |
2.57 |
2.57 |
568959.00 |
67.00 |
1462224.00 |
28.12 |
74314.59 |
|
16-Sep-26
|
2.45 |
2.45 |
2.45 |
2.45 |
1011478.00 |
88.00 |
2478121.00 |
26.80 |
74336.45 |
|
15-Sep-26
|
2.34 |
2.34 |
2.34 |
2.34 |
2162970.00 |
154.00 |
5061349.00 |
25.60 |
74003.82 |
|
11-Sep-26
|
2.23 |
2.23 |
2.04 |
2.23 |
3459488.00 |
403.00 |
7643222.00 |
24.40 |
74781.76 |
|
10-Sep-26
|
2.13 |
2.13 |
2.13 |
2.13 |
194556.00 |
57.00 |
414404.00 |
23.30 |
74902.59 |
|
09-Sep-26
|
2.03 |
2.03 |
2.03 |
2.03 |
311081.00 |
77.00 |
631494.00 |
22.21 |
74764.23 |
|
08-Sep-26
|
1.94 |
1.94 |
1.94 |
1.94 |
619899.00 |
72.00 |
1202604.00 |
21.22 |
75577.58 |
|
|