FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182 P/E (TTM) :18.06
ISIN Demat:INE158A01026 Div & Yield %:3.83 EPS (TTM) :267.78
Book Value (RS) :1078.4032954 Market Cap (Rs Cr.):96752.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 4814.00 4893.85 4777.00 4835.40 28761.00 5646.00 139197771.00 96752.94 76922.64
30-Jun-26 4806.45 4832.45 4671.55 4796.05 36333.00 7543.00 173006681.00 95965.57 76478.67
29-Jun-26 4872.00 4923.60 4789.00 4817.70 77600.00 7662.00 374625004.00 96398.78 76728.37
25-Jun-26 4953.00 5043.00 4880.00 4896.55 28615.00 3831.00 142882627.00 97976.51 77100.47
24-Jun-26 4996.45 5000.00 4885.30 4896.70 12301.00 1948.00 60517046.00 97979.51 76991.22
23-Jun-26 4980.00 5010.00 4951.00 4971.90 80402.00 2586.00 400134481.00 99484.21 76200.68
22-Jun-26 5019.00 5026.00 4962.00 4985.05 9178.00 2434.00 45885257.00 99747.33 77094.07
19-Jun-26 5019.85 5019.85 4931.20 4974.50 18337.00 3450.00 91175196.00 99536.23 76802.90
18-Jun-26 5039.95 5049.00 4981.90 5021.80 5934.00 1263.00 29790023.00 100482.67 77409.98
17-Jun-26 5032.10 5042.30 4972.30 5015.70 10667.00 2869.00 53422740.00 100360.62 77155.62
1 2 3 
Thursday, July 02, 2026 03:44:00 PM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2733.60comprofit(0.67)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1020.05comprofit(0.54)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1870.45comprofit(0.01)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1402.00comprofit(1.66)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5435.00comprofit(0.71)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3188.80comprofit(1.89)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.00comprofit(0.14)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1870.85comprofit(0.26)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4472.10comprofit(1.72)%
      
Trent3318.00comprofit(0.84)%
      
UltraTech Cem.11560.45comprofit(0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)