FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
High Energy Batteries (India) LtdIndustry : Electric Equipment
BSE Code:504176 P/E (TTM) :33.34
ISIN Demat:INE783E01023 Div & Yield %:0.49 EPS (TTM) :18.17
Book Value (RS) :124.3912966 Market Cap (Rs Cr.):543.07 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jul-26 608.60 608.60 596.00 602.55 4128.00 162.00 2488754.00 540.12 76391.39
22-Jul-26 622.85 625.00 603.00 605.85 6936.00 333.00 4247788.00 543.07 76755.05
21-Jul-26 630.10 638.50 620.00 622.85 7948.00 265.00 4996891.00 558.31 77470.11
20-Jul-26 625.00 636.60 620.50 634.05 7187.00 405.00 4534797.00 568.35 77708.52
17-Jul-26 611.00 638.40 611.00 620.50 20885.00 728.00 13118140.00 556.21 78151.45
16-Jul-26 622.20 637.95 612.00 614.35 10945.00 401.00 6818374.00 550.69 77186.87
15-Jul-26 629.00 639.90 612.10 630.15 34105.00 950.00 21492415.00 564.86 77185.43
14-Jul-26 620.00 630.00 600.15 616.90 17753.00 538.00 10949745.00 552.98 77054.94
13-Jul-26 593.10 618.00 579.20 613.70 22427.00 757.00 13635028.00 550.11 77616.40
10-Jul-26 571.00 609.80 556.10 593.10 29642.00 720.00 17418775.00 531.65 77569.39
1 2 3 
Thursday, July 23, 2026 12:00:00 AM
Adani Ports1778.30comprofit(-2.26)%
      
Asian Paints2669.00comprofit(-0.89)%
      
Axis Bank1222.95comprofit(-1.36)%
      
Bajaj Finance1039.50comprofit(-1.96)%
      
Bajaj Finserv1889.35comprofit(0.63)%
      
Bharat Electro..405.30comprofit(-0.37)%
      
Bharti Airtel1931.15comprofit(-0.97)%
      
Eternal286.70comprofit(1.16)%
      
HCL Technologi..1244.85comprofit(0.61)%
      
HDFC Bank748.00comprofit(-0.68)%
      
Hind. Unilever2160.70comprofit(0.29)%
      
ICICI Bank1433.95comprofit(-0.52)%
      
Infosys1051.80comprofit(-0.05)%
      
Interglobe Avi..5023.90comprofit(-1.89)%
      
ITC281.40comprofit(0.21)%
      
Kotak Mah. Ban..383.45comprofit(0.59)%
      
Larsen & Toubr..3793.60comprofit(-0.61)%
      
M & M3228.70comprofit(1.70)%
      
Maruti Suzuki13396.05comprofit(-1.11)%
      
NTPC348.75comprofit(-0.51)%
      
Power Grid Cor..289.80comprofit(0.16)%
      
Reliance Indus..1275.35comprofit(-1.05)%
      
SBI1012.85comprofit(-1.22)%
      
Sun Pharma.Ind..1954.05comprofit(0.57)%
      
Tata Steel184.25comprofit(-1.21)%
      
TCS2242.25comprofit(1.51)%
      
Tech Mahindra1554.00comprofit(-0.47)%
      
Titan Company4696.55comprofit(-0.33)%
      
Trent2874.10comprofit(-0.47)%
      
UltraTech Cem.11908.35comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)