Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
06-May-24
|
38.85 |
38.85 |
38.85 |
38.85 |
30834.00 |
8.00 |
1197900.00 |
23.31 |
73895.54 |
03-May-24
|
38.09 |
38.09 |
38.09 |
38.09 |
1968.00 |
8.00 |
74961.00 |
22.85 |
73878.15 |
02-May-24
|
37.35 |
37.35 |
37.35 |
37.35 |
33743.00 |
7.00 |
1260301.00 |
22.41 |
74611.11 |
30-Apr-24
|
36.62 |
36.62 |
36.62 |
36.62 |
1079.00 |
4.00 |
39512.00 |
21.97 |
74482.78 |
29-Apr-24
|
35.31 |
35.91 |
35.00 |
35.91 |
5978.00 |
10.00 |
214039.00 |
21.55 |
74671.28 |
26-Apr-24
|
35.21 |
35.21 |
35.21 |
35.21 |
35590.00 |
14.00 |
1253123.00 |
21.13 |
73730.16 |
25-Apr-24
|
35.92 |
37.38 |
35.92 |
35.92 |
17016.00 |
8.00 |
611259.00 |
21.55 |
74339.44 |
24-Apr-24
|
37.39 |
38.13 |
36.65 |
36.65 |
43791.00 |
18.00 |
1634995.00 |
21.99 |
73852.94 |
23-Apr-24
|
37.39 |
37.39 |
36.00 |
37.39 |
51175.00 |
29.00 |
1900812.00 |
22.43 |
73738.45 |
22-Apr-24
|
35.50 |
36.66 |
35.50 |
36.66 |
10283.00 |
17.00 |
365976.00 |
22.00 |
73648.62 |
|
|