Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
21.40 |
21.78 |
21.27 |
21.78 |
42979.00 |
138.00 |
933025.00 |
112.09 |
77155.62 |
|
16-Jun-26
|
20.39 |
20.75 |
19.77 |
20.75 |
63548.00 |
153.00 |
1315823.00 |
106.79 |
76808.48 |
|
15-Jun-26
|
19.36 |
19.79 |
18.51 |
19.77 |
39346.00 |
96.00 |
769328.00 |
101.75 |
76264.33 |
|
12-Jun-26
|
18.60 |
19.17 |
18.41 |
18.86 |
12172.00 |
79.00 |
227224.00 |
97.07 |
75527.95 |
|
11-Jun-26
|
19.20 |
19.37 |
18.36 |
18.65 |
13283.00 |
61.00 |
251390.00 |
95.99 |
73832.55 |
|
10-Jun-26
|
19.48 |
19.68 |
19.17 |
19.26 |
5313.00 |
41.00 |
103031.00 |
99.12 |
73983.18 |
|
09-Jun-26
|
18.85 |
19.78 |
18.85 |
19.50 |
12536.00 |
81.00 |
241166.00 |
100.36 |
73918.76 |
|
08-Jun-26
|
18.66 |
20.15 |
18.66 |
19.54 |
13477.00 |
68.00 |
261424.00 |
100.57 |
73524.26 |
|
05-Jun-26
|
19.90 |
20.10 |
19.11 |
19.46 |
20492.00 |
74.00 |
398138.00 |
100.15 |
74243.34 |
|
04-Jun-26
|
19.25 |
20.39 |
19.00 |
19.94 |
28000.00 |
107.00 |
552795.00 |
102.62 |
74360.01 |
|
|