Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
116.70 |
116.90 |
113.50 |
115.50 |
21142.00 |
311.00 |
2435506.00 |
242.55 |
73878.15 |
|
02-May-24
|
111.20 |
118.00 |
111.20 |
113.15 |
18952.00 |
519.00 |
2146610.00 |
237.62 |
74611.11 |
|
30-Apr-24
|
118.35 |
118.35 |
114.45 |
116.05 |
43333.00 |
659.00 |
5019804.00 |
243.71 |
74482.78 |
|
29-Apr-24
|
118.60 |
120.00 |
114.00 |
115.90 |
55670.00 |
874.00 |
6478925.00 |
243.39 |
74671.28 |
|
26-Apr-24
|
116.35 |
118.00 |
114.25 |
117.75 |
30994.00 |
326.00 |
3630248.00 |
247.28 |
73730.16 |
|
25-Apr-24
|
124.00 |
124.00 |
114.15 |
115.80 |
62908.00 |
751.00 |
7322981.00 |
243.18 |
74339.44 |
|
24-Apr-24
|
117.55 |
120.95 |
115.15 |
119.00 |
45518.00 |
683.00 |
5368368.00 |
249.90 |
73852.94 |
|
23-Apr-24
|
119.00 |
119.00 |
114.10 |
117.55 |
20294.00 |
465.00 |
2371904.00 |
246.86 |
73738.45 |
|
22-Apr-24
|
119.05 |
119.90 |
115.25 |
116.40 |
20600.00 |
408.00 |
2406042.00 |
244.44 |
73648.62 |
|
19-Apr-24
|
117.40 |
117.90 |
112.65 |
116.80 |
35662.00 |
547.00 |
4139630.00 |
245.28 |
73088.33 |
|
|