FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Himadri Speciality Chemical LtdIndustry : Chemicals
BSE Code:500184 P/E (TTM) :43.03
ISIN Demat:INE019C01026 Div & Yield %:0.12 EPS (TTM) :15.67
Book Value (RS) :91.6170911 Market Cap (Rs Cr.):34020.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 656.50 678.50 656.00 674.25 269120.00 7403.00 179803000.00 34020.91 74294.96
17-Sep-26 653.05 661.40 648.15 653.60 100263.00 2357.00 65590325.00 32978.97 74314.59
16-Sep-26 639.00 657.20 636.65 653.00 221123.00 6492.00 143020746.00 32948.69 74336.45
15-Sep-26 664.85 667.45 633.00 636.65 258103.00 3736.00 167962185.00 32123.71 74003.82
11-Sep-26 661.00 666.05 654.00 664.85 129824.00 3032.00 85508760.00 33546.61 74781.76
10-Sep-26 666.00 675.00 661.70 663.80 42528.00 818.00 28321846.00 33493.63 74902.59
09-Sep-26 672.70 672.70 660.80 665.70 124784.00 3144.00 83228866.00 33589.50 74764.23
08-Sep-26 677.40 680.70 667.05 670.80 115252.00 2096.00 77637555.00 33846.84 75577.58
07-Sep-26 665.25 687.00 665.25 672.55 238560.00 5407.00 161582281.00 33935.14 76132.81
04-Sep-26 671.75 674.75 661.00 671.65 115667.00 1897.00 77224023.00 33889.72 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)