Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-26
|
73.37 |
73.38 |
72.20 |
72.84 |
11844.00 |
226.00 |
860867.00 |
915.91 |
77472.94 |
|
25-Aug-26
|
74.02 |
74.04 |
72.23 |
72.38 |
19071.00 |
214.00 |
1387021.00 |
910.12 |
77656.09 |
|
24-Aug-26
|
73.10 |
74.84 |
72.24 |
73.18 |
23432.00 |
279.00 |
1726370.00 |
920.18 |
77369.11 |
|
21-Aug-26
|
72.00 |
73.00 |
71.06 |
72.04 |
23094.00 |
204.00 |
1665196.00 |
905.85 |
77540.83 |
|
20-Aug-26
|
70.02 |
72.97 |
68.51 |
71.47 |
61858.00 |
415.00 |
4350389.00 |
898.68 |
77537.72 |
|
19-Aug-26
|
71.87 |
71.87 |
69.53 |
69.64 |
15329.00 |
232.00 |
1075969.00 |
875.67 |
76909.68 |
|
18-Aug-26
|
70.10 |
72.65 |
70.10 |
71.15 |
44093.00 |
401.00 |
3159404.00 |
894.66 |
77235.46 |
|
17-Aug-26
|
73.09 |
73.10 |
70.25 |
70.59 |
37303.00 |
735.00 |
2651777.00 |
887.61 |
77728.16 |
|
14-Aug-26
|
73.80 |
75.50 |
72.60 |
72.81 |
42085.00 |
519.00 |
3098688.00 |
915.53 |
78009.25 |
|
13-Aug-26
|
75.60 |
75.60 |
72.88 |
74.14 |
68203.00 |
1043.00 |
5047706.00 |
932.25 |
78079.96 |
|
|