Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
2230.00 |
2235.55 |
2204.00 |
2215.50 |
115888.00 |
12072.00 |
256392220.00 |
520551.94 |
73878.15 |
02-May-24
|
2209.95 |
2243.40 |
2209.95 |
2225.45 |
86317.00 |
9888.00 |
192827411.00 |
522889.79 |
74611.11 |
30-Apr-24
|
2234.35 |
2239.95 |
2225.00 |
2230.70 |
153865.00 |
10101.00 |
343715688.00 |
524123.32 |
74482.78 |
29-Apr-24
|
2250.60 |
2250.60 |
2220.00 |
2226.95 |
104135.00 |
6194.00 |
231893904.00 |
523242.23 |
74671.28 |
26-Apr-24
|
2235.75 |
2254.85 |
2217.70 |
2221.50 |
207544.00 |
15628.00 |
463260180.00 |
521961.70 |
73730.16 |
25-Apr-24
|
2246.75 |
2246.75 |
2215.25 |
2231.00 |
59337.00 |
6208.00 |
132137709.00 |
524193.81 |
74339.44 |
24-Apr-24
|
2267.35 |
2268.65 |
2245.00 |
2259.15 |
103326.00 |
8669.00 |
233034628.00 |
530807.91 |
73852.94 |
23-Apr-24
|
2250.45 |
2273.75 |
2248.70 |
2262.75 |
82401.00 |
7747.00 |
186507022.00 |
531653.76 |
73738.45 |
22-Apr-24
|
2245.80 |
2252.90 |
2229.00 |
2242.55 |
55738.00 |
6662.00 |
124908793.00 |
526907.59 |
73648.62 |
19-Apr-24
|
2223.40 |
2244.35 |
2195.65 |
2232.25 |
203380.00 |
18760.00 |
453706744.00 |
524487.51 |
73088.33 |
|
|