Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
2150.05 |
2150.05 |
2115.00 |
2118.90 |
81236.00 |
4041.00 |
172392254.00 |
497854.89 |
76478.67 |
|
29-Jun-26
|
2174.95 |
2189.65 |
2142.95 |
2151.10 |
39168.00 |
2827.00 |
84909701.00 |
505420.58 |
76728.37 |
|
25-Jun-26
|
2164.00 |
2200.55 |
2161.35 |
2173.25 |
364857.00 |
20157.00 |
795578546.00 |
510624.92 |
77100.47 |
|
24-Jun-26
|
2160.10 |
2164.50 |
2140.00 |
2157.80 |
33658.00 |
8293.00 |
72542603.00 |
506994.80 |
76991.22 |
|
23-Jun-26
|
2174.65 |
2179.20 |
2155.60 |
2159.75 |
36470.00 |
3939.00 |
79034661.00 |
507452.97 |
76200.68 |
|
22-Jun-26
|
2204.00 |
2207.65 |
2182.25 |
2185.00 |
37933.00 |
3822.00 |
83188703.00 |
513385.69 |
77094.07 |
|
19-Jun-26
|
2207.40 |
2213.20 |
2180.15 |
2195.90 |
55941.00 |
4383.00 |
122721344.00 |
515946.75 |
76802.90 |
|
18-Jun-26
|
2202.40 |
2221.00 |
2196.65 |
2218.50 |
56404.00 |
3896.00 |
124637892.00 |
521256.82 |
77409.98 |
|
17-Jun-26
|
2201.15 |
2224.95 |
2183.00 |
2197.95 |
255140.00 |
5826.00 |
566146697.00 |
516428.41 |
77155.62 |
|
16-Jun-26
|
2169.15 |
2210.00 |
2167.20 |
2201.15 |
102507.00 |
4542.00 |
224760323.00 |
517180.28 |
76808.48 |
|
|