FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :42.06
ISIN Demat:INE030A01027 Div & Yield %:2.12 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):454410.95 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 1932.45 1946.95 1927.00 1934.00 100004.00 2620.00 193960180.00 454410.95 74781.76
10-Sep-26 1940.00 1950.00 1937.00 1937.50 31099.00 3218.00 60389770.00 455233.31 74902.59
09-Sep-26 1970.05 1975.45 1934.45 1945.00 470093.00 12146.00 915244735.00 456995.50 74764.23
08-Sep-26 1967.00 1990.50 1957.60 1982.50 49231.00 4398.00 97447157.00 465806.47 75577.58
07-Sep-26 1972.50 1973.95 1958.00 1966.00 43736.00 4697.00 85943273.00 461929.64 76132.81
04-Sep-26 1979.65 1984.00 1951.00 1974.00 49247.00 5534.00 96966403.00 463809.32 76515.43
03-Sep-26 1976.05 1980.95 1956.15 1956.15 113359.00 13566.00 222754218.00 459615.29 76152.86
02-Sep-26 1986.20 1986.20 1962.40 1976.00 64722.00 9394.00 127473299.00 464279.23 76570.35
01-Sep-26 1994.50 2003.30 1980.00 1995.00 53364.00 6540.00 106077363.00 468743.46 76944.28
31-Aug-26 2009.90 2009.90 1986.55 1995.00 41266.00 6078.00 82317428.00 468743.46 76957.27
1 2 
Tuesday, September 15, 2026 04:01:00 PM
Adani Ports1711.45comprofit(-3.03)%
      
Asian Paints2408.00comprofit(-2.51)%
      
Axis Bank1220.35comprofit(-2.18)%
      
Bajaj Finance1009.70comprofit(-2.37)%
      
Bajaj Finserv1858.00comprofit(-3.09)%
      
Bharat Electro..381.00comprofit(-6.04)%
      
Bharti Airtel1830.00comprofit(-0.11)%
      
Eternal315.60comprofit(-2.29)%
      
HCL Technologi..1255.00comprofit(3.98)%
      
HDFC Bank717.00comprofit(1.27)%
      
Hind. Unilever1940.00comprofit(0.31)%
      
ICICI Bank1352.00comprofit(-1.97)%
      
Infosys1076.00comprofit(3.64)%
      
Interglobe Avi..4777.50comprofit(-3.95)%
      
ITC258.00comprofit(-0.86)%
      
Kotak Mah. Ban..409.60comprofit(-2.17)%
      
Larsen & Toubr..3850.00comprofit(-1.66)%
      
M & M3030.00comprofit(-2.88)%
      
Maruti Suzuki12265.00comprofit(-1.17)%
      
NTPC330.00comprofit(-0.99)%
      
Power Grid Cor..263.50comprofit(-2.08)%
      
Reliance Indus..1236.00comprofit(-1.75)%
      
SBI969.40comprofit(-2.77)%
      
Sun Pharma.Ind..1835.00comprofit(-0.38)%
      
Tata Steel183.40comprofit(0.30)%
      
TCS2250.00comprofit(2.18)%
      
Tech Mahindra1575.00comprofit(2.31)%
      
Titan Company4850.00comprofit(-3.10)%
      
Trent2731.00comprofit(-2.62)%
      
UltraTech Cem.10750.00comprofit(-2.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)