FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :32.62
ISIN Demat:INE030A01027 Div & Yield %:1.94 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):497854.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 2150.05 2150.05 2115.00 2118.90 81236.00 4041.00 172392254.00 497854.89 76478.67
29-Jun-26 2174.95 2189.65 2142.95 2151.10 39168.00 2827.00 84909701.00 505420.58 76728.37
25-Jun-26 2164.00 2200.55 2161.35 2173.25 364857.00 20157.00 795578546.00 510624.92 77100.47
24-Jun-26 2160.10 2164.50 2140.00 2157.80 33658.00 8293.00 72542603.00 506994.80 76991.22
23-Jun-26 2174.65 2179.20 2155.60 2159.75 36470.00 3939.00 79034661.00 507452.97 76200.68
22-Jun-26 2204.00 2207.65 2182.25 2185.00 37933.00 3822.00 83188703.00 513385.69 77094.07
19-Jun-26 2207.40 2213.20 2180.15 2195.90 55941.00 4383.00 122721344.00 515946.75 76802.90
18-Jun-26 2202.40 2221.00 2196.65 2218.50 56404.00 3896.00 124637892.00 521256.82 77409.98
17-Jun-26 2201.15 2224.95 2183.00 2197.95 255140.00 5826.00 566146697.00 516428.41 77155.62
16-Jun-26 2169.15 2210.00 2167.20 2201.15 102507.00 4542.00 224760323.00 517180.28 76808.48
1 2 3 
Wednesday, July 01, 2026 02:48:00 PM
Adani Ports1855.00comprofit(2.47)%
      
Asian Paints2709.40comprofit(2.73)%
      
Axis Bank1369.20comprofit(1.72)%
      
Bajaj Finance1015.50comprofit(1.07)%
      
Bajaj Finserv1797.60comprofit(0.82)%
      
Bharat Electro..415.40comprofit(0.79)%
      
Bharti Airtel1874.20comprofit(1.20)%
      
Eternal278.75comprofit(5.33)%
      
HCL Technologi..1039.45comprofit(-3.04)%
      
HDFC Bank796.20comprofit(-0.28)%
      
Hind. Unilever2178.10comprofit(2.79)%
      
ICICI Bank1377.75comprofit(0.10)%
      
Infosys991.40comprofit(-0.92)%
      
Interglobe Avi..5399.00comprofit(0.55)%
      
ITC290.75comprofit(1.31)%
      
Kotak Mah. Ban..399.00comprofit(1.54)%
      
Larsen & Toubr..4103.60comprofit(-0.97)%
      
M & M3134.00comprofit(2.08)%
      
Maruti Suzuki14362.00comprofit(1.72)%
      
NTPC357.55comprofit(0.22)%
      
Power Grid Cor..287.20comprofit(0.31)%
      
Reliance Indus..1309.60comprofit(1.22)%
      
SBI1044.75comprofit(1.72)%
      
Sun Pharma.Ind..1872.00comprofit(0.50)%
      
Tata Steel186.15comprofit(-1.06)%
      
TCS1988.40comprofit(-2.24)%
      
Tech Mahindra1360.00comprofit(-3.22)%
      
Titan Company4414.00comprofit(0.20)%
      
Trent3279.70comprofit(0.00)%
      
UltraTech Cem.11438.35comprofit(1.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)