FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Composites LtdIndustry : Auto Ancillaries
BSE Code:509635 P/E (TTM) :33.42
ISIN Demat:INE310C01029 Div & Yield %:1.26 EPS (TTM) :11.84
Book Value (RS) :776.9006026 Market Cap (Rs Cr.):584.34 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 400.10 406.00 395.65 395.65 532.00 39.00 212101.00 584.34 76570.35
01-Sep-26 407.75 409.80 404.80 408.05 528.00 16.00 214133.00 602.65 76944.28
31-Aug-26 405.30 412.95 405.00 407.75 251.00 20.00 101875.00 602.21 76957.27
28-Aug-26 409.00 416.95 405.00 416.95 1005.00 133.00 408017.00 615.79 77264.51
27-Aug-26 408.90 415.55 404.00 411.40 764.00 67.00 315200.00 607.60 76933.59
26-Aug-26 410.35 412.00 405.00 408.90 681.00 94.00 277415.00 603.90 77472.94
25-Aug-26 420.05 421.10 406.00 406.00 425.00 29.00 175337.00 599.62 77656.09
24-Aug-26 410.00 418.10 410.00 410.05 526.00 79.00 218707.00 605.60 77369.11
21-Aug-26 427.70 430.00 408.15 410.00 1688.00 153.00 697115.00 605.53 77540.83
20-Aug-26 408.00 427.70 402.95 427.70 332.00 35.00 137894.00 631.67 77537.72
1 2 3 
Thursday, September 03, 2026 01:10:00 PM
Adani Ports1705.60comprofit(1.95)%
      
Asian Paints2518.00comprofit(-0.34)%
      
Axis Bank1272.85comprofit(1.42)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1973.35comprofit(-0.84)%
      
Bharat Electro..408.50comprofit(0.74)%
      
Bharti Airtel1867.05comprofit(0.33)%
      
Eternal328.85comprofit(0.66)%
      
HCL Technologi..1321.45comprofit(-0.71)%
      
HDFC Bank706.90comprofit(0.85)%
      
Hind. Unilever1962.00comprofit(-0.71)%
      
ICICI Bank1441.00comprofit(0.91)%
      
Infosys1132.00comprofit(-0.63)%
      
Interglobe Avi..5000.25comprofit(-0.09)%
      
ITC264.20comprofit(-0.86)%
      
Kotak Mah. Ban..422.50comprofit(-0.51)%
      
Larsen & Toubr..3990.95comprofit(0.05)%
      
M & M3177.40comprofit(-0.45)%
      
Maruti Suzuki12920.00comprofit(0.61)%
      
NTPC330.55comprofit(0.12)%
      
Power Grid Cor..267.10comprofit(-0.15)%
      
Reliance Indus..1309.30comprofit(-0.29)%
      
SBI1028.95comprofit(0.80)%
      
Sun Pharma.Ind..1918.55comprofit(-0.75)%
      
Tata Steel182.30comprofit(-0.71)%
      
TCS2328.70comprofit(-0.70)%
      
Tech Mahindra1603.25comprofit(-1.16)%
      
Titan Company4989.00comprofit(-1.60)%
      
Trent2835.15comprofit(-0.96)%
      
UltraTech Cem.11328.00comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)