Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Composites LtdIndustry : Auto Ancillaries
BSE Code:509635 P/E (TTM) :20.11
ISIN Demat:INE310C01029 Div & Yield %:1.11 EPS (TTM) :22.37
Book Value (RS) :776.9006026 Market Cap (Rs Cr.):664.38 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
15-Jul-26 456.65 459.00 449.60 449.85 82.00 27.00 37166.00 664.38 77185.43
14-Jul-26 445.00 485.00 443.25 448.80 3008.00 413.00 1392646.00 662.83 77054.94
13-Jul-26 438.10 439.35 422.00 438.70 255.00 53.00 110638.00 647.92 77616.40
10-Jul-26 438.00 438.10 435.30 438.10 460.00 43.00 200647.00 647.03 77569.39
09-Jul-26 433.45 443.05 433.40 438.95 202.00 25.00 88724.00 648.29 76741.82
08-Jul-26 434.60 450.00 428.15 439.10 1274.00 94.00 561140.00 648.51 76503.60
07-Jul-26 438.75 439.10 434.00 437.95 263.00 45.00 114973.00 646.81 78180.72
06-Jul-26 451.00 451.00 435.95 437.75 1127.00 72.00 494850.00 646.51 78285.07
03-Jul-26 465.00 465.00 446.00 446.90 1248.00 178.00 562690.00 660.03 77763.91
02-Jul-26 467.25 467.25 430.65 460.95 6787.00 411.00 3051536.00 680.78 77502.12
1 2 3 
Thursday, July 16, 2026 12:00:00 PM
Adani Ports1848.20comprofit(1.02)%
      
Asian Paints2676.60comprofit(0.25)%
      
Axis Bank1300.30comprofit(-0.94)%
      
Bajaj Finance1037.00comprofit(1.52)%
      
Bajaj Finserv1849.75comprofit(-0.02)%
      
Bharat Electro..409.40comprofit(-0.43)%
      
Bharti Airtel1930.10comprofit(0.66)%
      
Eternal289.55comprofit(-1.76)%
      
HCL Technologi..1195.00comprofit(2.33)%
      
HDFC Bank813.05comprofit(-0.28)%
      
Hind. Unilever2111.00comprofit(0.41)%
      
ICICI Bank1412.60comprofit(-0.23)%
      
Infosys1092.00comprofit(1.45)%
      
Interglobe Avi..5247.60comprofit(1.47)%
      
ITC278.35comprofit(0.69)%
      
Kotak Mah. Ban..379.70comprofit(0.34)%
      
Larsen & Toubr..3778.20comprofit(-0.15)%
      
M & M3129.30comprofit(1.49)%
      
Maruti Suzuki13758.35comprofit(1.31)%
      
NTPC344.50comprofit(0.04)%
      
Power Grid Cor..282.45comprofit(0.62)%
      
Reliance Indus..1307.00comprofit(0.90)%
      
SBI1030.35comprofit(0.03)%
      
Sun Pharma.Ind..1952.00comprofit(-0.02)%
      
Tata Steel185.85comprofit(0.32)%
      
TCS2230.00comprofit(1.88)%
      
Tech Mahindra1525.00comprofit(1.76)%
      
Titan Company4652.00comprofit(1.63)%
      
Trent2880.00comprofit(0.43)%
      
UltraTech Cem.11865.00comprofit(0.46)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)