Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
456.65 |
459.00 |
449.60 |
449.85 |
82.00 |
27.00 |
37166.00 |
664.38 |
77185.43 |
|
14-Jul-26
|
445.00 |
485.00 |
443.25 |
448.80 |
3008.00 |
413.00 |
1392646.00 |
662.83 |
77054.94 |
|
13-Jul-26
|
438.10 |
439.35 |
422.00 |
438.70 |
255.00 |
53.00 |
110638.00 |
647.92 |
77616.40 |
|
10-Jul-26
|
438.00 |
438.10 |
435.30 |
438.10 |
460.00 |
43.00 |
200647.00 |
647.03 |
77569.39 |
|
09-Jul-26
|
433.45 |
443.05 |
433.40 |
438.95 |
202.00 |
25.00 |
88724.00 |
648.29 |
76741.82 |
|
08-Jul-26
|
434.60 |
450.00 |
428.15 |
439.10 |
1274.00 |
94.00 |
561140.00 |
648.51 |
76503.60 |
|
07-Jul-26
|
438.75 |
439.10 |
434.00 |
437.95 |
263.00 |
45.00 |
114973.00 |
646.81 |
78180.72 |
|
06-Jul-26
|
451.00 |
451.00 |
435.95 |
437.75 |
1127.00 |
72.00 |
494850.00 |
646.51 |
78285.07 |
|
03-Jul-26
|
465.00 |
465.00 |
446.00 |
446.90 |
1248.00 |
178.00 |
562690.00 |
660.03 |
77763.91 |
|
02-Jul-26
|
467.25 |
467.25 |
430.65 |
460.95 |
6787.00 |
411.00 |
3051536.00 |
680.78 |
77502.12 |
|
|