Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
24.33 |
24.33 |
23.15 |
23.31 |
2559852.00 |
4263.00 |
60452554.00 |
6105.98 |
77328.19 |
|
07-May-26
|
24.30 |
24.64 |
23.97 |
24.36 |
1778557.00 |
3084.00 |
43266362.00 |
6381.02 |
77844.52 |
|
06-May-26
|
23.99 |
24.34 |
23.63 |
24.14 |
3046805.00 |
4549.00 |
73110980.00 |
6323.40 |
77958.52 |
|
05-May-26
|
22.26 |
23.76 |
22.15 |
23.58 |
4480736.00 |
8173.00 |
104630392.00 |
6176.71 |
77017.79 |
|
04-May-26
|
22.40 |
22.57 |
21.93 |
22.37 |
1835997.00 |
4778.00 |
40991605.00 |
5859.75 |
77269.40 |
|
30-Apr-26
|
21.99 |
22.21 |
21.35 |
22.04 |
2926329.00 |
5465.00 |
63950090.00 |
5773.31 |
76913.50 |
|
29-Apr-26
|
22.61 |
22.90 |
22.00 |
22.08 |
3157725.00 |
5339.00 |
70560042.00 |
5783.79 |
77496.36 |
|
28-Apr-26
|
20.79 |
22.55 |
20.61 |
22.42 |
6460592.00 |
11748.00 |
141298960.00 |
5872.85 |
76886.91 |
|
27-Apr-26
|
20.40 |
21.05 |
20.01 |
20.74 |
2704285.00 |
4917.00 |
55776885.00 |
5432.78 |
77303.63 |
|
24-Apr-26
|
20.71 |
21.20 |
19.67 |
20.07 |
3578545.00 |
4988.00 |
72664880.00 |
5257.27 |
76664.21 |
|
|