Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
32.60 |
33.44 |
31.70 |
32.61 |
42847.00 |
402.00 |
1394953.00 |
219.04 |
74608.98 |
|
12-May-26
|
33.20 |
34.88 |
32.50 |
32.70 |
47519.00 |
349.00 |
1579812.00 |
219.65 |
74559.24 |
|
11-May-26
|
34.40 |
34.91 |
33.40 |
33.67 |
52636.00 |
377.00 |
1793473.00 |
226.16 |
76015.28 |
|
08-May-26
|
35.30 |
35.35 |
33.21 |
34.46 |
105232.00 |
534.00 |
3617429.00 |
231.47 |
77328.19 |
|
07-May-26
|
35.40 |
36.00 |
34.75 |
35.34 |
118517.00 |
659.00 |
4192508.00 |
237.38 |
77844.52 |
|
06-May-26
|
33.34 |
35.10 |
33.06 |
34.79 |
108929.00 |
444.00 |
3736580.00 |
233.68 |
77958.52 |
|
05-May-26
|
33.90 |
33.90 |
32.67 |
33.34 |
15808.00 |
244.00 |
523943.00 |
223.94 |
77017.79 |
|
04-May-26
|
32.27 |
34.69 |
32.27 |
33.20 |
76171.00 |
400.00 |
2528687.00 |
223.00 |
77269.40 |
|
30-Apr-26
|
33.40 |
33.40 |
31.90 |
32.27 |
78529.00 |
443.00 |
2531719.00 |
216.76 |
76913.50 |
|
29-Apr-26
|
34.35 |
34.79 |
32.40 |
32.73 |
75812.00 |
405.00 |
2552016.00 |
219.85 |
77496.36 |
|
|