Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :51.33
ISIN Demat:INE030A01027 Div & Yield %:1.74 EPS (TTM) :43.64
Book Value (RS) :213.909372 Market Cap (Rs Cr.):526308.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 2240.65 2287.85 2240.10 2268.25 212953.00 14008.00 482904369.00 532946.04 73651.35
27-Mar-24 2245.05 2263.00 2235.90 2240.00 122690.00 10849.00 275589447.00 526308.44 72996.31
26-Mar-24 2228.95 2259.35 2222.00 2240.70 74553.00 3840.00 167132305.00 526472.91 72470.30
22-Mar-24 2241.95 2265.35 2230.85 2256.25 265737.00 15511.00 598677528.00 530126.53 72831.94
21-Mar-24 2239.35 2258.55 2237.00 2242.60 204793.00 6899.00 460493694.00 526919.34 72641.19
20-Mar-24 2253.70 2265.85 2240.00 2241.80 92764.00 10540.00 208764254.00 526731.37 72101.69
19-Mar-24 2285.00 2304.60 2246.90 2269.30 171028.00 25456.00 387532920.00 533192.75 72012.05
18-Mar-24 2318.50 2323.25 2296.90 2300.05 98732.00 11975.00 227695847.00 540417.74 72748.42
15-Mar-24 2335.95 2338.10 2316.00 2327.90 262540.00 15712.00 610308209.00 546961.35 72643.43
14-Mar-24 2320.00 2341.35 2300.00 2335.20 86439.00 7391.00 201434204.00 548676.55 73097.28
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)