Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
2240.65 |
2287.85 |
2240.10 |
2268.25 |
212953.00 |
14008.00 |
482904369.00 |
532946.04 |
73651.35 |
27-Mar-24
|
2245.05 |
2263.00 |
2235.90 |
2240.00 |
122690.00 |
10849.00 |
275589447.00 |
526308.44 |
72996.31 |
26-Mar-24
|
2228.95 |
2259.35 |
2222.00 |
2240.70 |
74553.00 |
3840.00 |
167132305.00 |
526472.91 |
72470.30 |
22-Mar-24
|
2241.95 |
2265.35 |
2230.85 |
2256.25 |
265737.00 |
15511.00 |
598677528.00 |
530126.53 |
72831.94 |
21-Mar-24
|
2239.35 |
2258.55 |
2237.00 |
2242.60 |
204793.00 |
6899.00 |
460493694.00 |
526919.34 |
72641.19 |
20-Mar-24
|
2253.70 |
2265.85 |
2240.00 |
2241.80 |
92764.00 |
10540.00 |
208764254.00 |
526731.37 |
72101.69 |
19-Mar-24
|
2285.00 |
2304.60 |
2246.90 |
2269.30 |
171028.00 |
25456.00 |
387532920.00 |
533192.75 |
72012.05 |
18-Mar-24
|
2318.50 |
2323.25 |
2296.90 |
2300.05 |
98732.00 |
11975.00 |
227695847.00 |
540417.74 |
72748.42 |
15-Mar-24
|
2335.95 |
2338.10 |
2316.00 |
2327.90 |
262540.00 |
15712.00 |
610308209.00 |
546961.35 |
72643.43 |
14-Mar-24
|
2320.00 |
2341.35 |
2300.00 |
2335.20 |
86439.00 |
7391.00 |
201434204.00 |
548676.55 |
73097.28 |
|
|