Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
636.00 |
646.40 |
628.45 |
641.40 |
155696.00 |
3572.00 |
99218362.00 |
144136.47 |
74611.11 |
|
30-Apr-24
|
652.90 |
652.90 |
642.30 |
643.90 |
171586.00 |
4764.00 |
111032853.00 |
144698.27 |
74482.78 |
|
29-Apr-24
|
656.55 |
656.55 |
641.15 |
650.20 |
187145.00 |
5284.00 |
121235430.00 |
146114.02 |
74671.28 |
|
26-Apr-24
|
651.70 |
661.30 |
644.00 |
649.55 |
218482.00 |
4127.00 |
142626549.00 |
145967.95 |
73730.16 |
|
25-Apr-24
|
636.30 |
647.95 |
628.20 |
646.50 |
554153.00 |
12240.00 |
355122438.00 |
145282.55 |
74339.44 |
|
24-Apr-24
|
612.25 |
637.85 |
608.45 |
636.30 |
620645.00 |
13168.00 |
389166019.00 |
142990.39 |
73852.94 |
|
23-Apr-24
|
615.55 |
618.70 |
610.35 |
611.90 |
174431.00 |
3973.00 |
107112907.00 |
137507.18 |
73738.45 |
|
22-Apr-24
|
619.30 |
622.70 |
612.75 |
618.95 |
298504.00 |
7584.00 |
184706421.00 |
139091.47 |
73648.62 |
|
19-Apr-24
|
610.00 |
616.40 |
600.80 |
614.50 |
271958.00 |
8786.00 |
165709000.00 |
138091.46 |
73088.33 |
|
18-Apr-24
|
616.25 |
624.95 |
609.95 |
612.80 |
600857.00 |
13739.00 |
372729780.00 |
137709.43 |
72488.99 |
|
|