Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
1057.40 |
1089.60 |
1040.00 |
1085.90 |
325155.00 |
10995.00 |
350723106.00 |
244026.33 |
75318.39 |
|
19-May-26
|
1050.00 |
1052.55 |
1037.00 |
1048.15 |
103236.00 |
2898.00 |
108037076.00 |
235543.05 |
75200.85 |
|
18-May-26
|
1059.05 |
1060.00 |
1044.35 |
1052.55 |
97200.00 |
3599.00 |
102042139.00 |
236531.83 |
75315.04 |
|
15-May-26
|
1103.30 |
1103.30 |
1058.00 |
1067.25 |
185496.00 |
8485.00 |
199925871.00 |
239835.25 |
75237.99 |
|
14-May-26
|
1084.40 |
1105.05 |
1080.95 |
1103.30 |
212230.00 |
9032.00 |
232661985.00 |
247936.50 |
75398.72 |
|
13-May-26
|
1046.95 |
1082.00 |
1046.95 |
1073.70 |
277648.00 |
10641.00 |
297156170.00 |
241284.71 |
74608.98 |
|
12-May-26
|
1021.00 |
1054.50 |
1020.95 |
1041.70 |
186592.00 |
10656.00 |
194810996.00 |
234093.59 |
74559.24 |
|
11-May-26
|
1035.00 |
1042.00 |
1022.00 |
1023.30 |
83787.00 |
5970.00 |
86475187.00 |
229958.69 |
76015.28 |
|
08-May-26
|
1048.00 |
1057.70 |
1035.35 |
1043.70 |
116503.00 |
5963.00 |
121703742.00 |
234543.03 |
77328.19 |
|
07-May-26
|
1049.00 |
1060.90 |
1038.00 |
1055.55 |
205126.00 |
12310.00 |
216084877.00 |
237206.00 |
77844.52 |
|
|