FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :42.19
ISIN Demat:INE030A01027 Div & Yield %:2.11 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):455820.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 1935.00 1935.00 1893.80 1896.00 67206.00 5271.00 128172274.00 445482.50 72771.72
25-Sep-26 1933.00 1940.70 1916.00 1940.00 23443.00 2166.00 45208840.00 455820.70 73895.74
24-Sep-26 1940.00 1952.40 1925.35 1933.00 56165.00 5249.00 108593032.00 454175.99 73580.54
23-Sep-26 1936.05 1952.15 1936.05 1951.00 85106.00 4359.00 165500510.00 458405.26 74828.25
22-Sep-26 1950.05 1955.25 1934.10 1935.00 251956.00 5468.00 489641780.00 454645.91 74529.08
21-Sep-26 1933.05 1966.65 1933.05 1950.00 40119.00 3636.00 78445169.00 458170.30 74858.99
18-Sep-26 1948.00 1959.30 1934.95 1934.95 38109.00 3495.00 74338469.00 454634.16 74294.96
17-Sep-26 1960.10 1968.70 1948.10 1955.95 40607.00 4369.00 79435760.00 459568.30 74314.59
16-Sep-26 1940.15 1976.90 1940.15 1963.50 87040.00 4614.00 171336595.00 461342.24 74336.45
15-Sep-26 1940.15 1968.95 1936.55 1940.00 160477.00 5050.00 313655578.00 455820.70 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)