FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :33.46
ISIN Demat:INE030A01027 Div & Yield %:1.89 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):510624.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 2164.00 2200.55 2161.35 2173.25 364857.00 20157.00 795578546.00 510624.92 77100.47
24-Jun-26 2160.10 2164.50 2140.00 2157.80 33658.00 8293.00 72542603.00 506994.80 76991.22
23-Jun-26 2174.65 2179.20 2155.60 2159.75 36470.00 3939.00 79034661.00 507452.97 76200.68
22-Jun-26 2204.00 2207.65 2182.25 2185.00 37933.00 3822.00 83188703.00 513385.69 77094.07
19-Jun-26 2207.40 2213.20 2180.15 2195.90 55941.00 4383.00 122721344.00 515946.75 76802.90
18-Jun-26 2202.40 2221.00 2196.65 2218.50 56404.00 3896.00 124637892.00 521256.82 77409.98
17-Jun-26 2201.15 2224.95 2183.00 2197.95 255140.00 5826.00 566146697.00 516428.41 77155.62
16-Jun-26 2169.15 2210.00 2167.20 2201.15 102507.00 4542.00 224760323.00 517180.28 76808.48
15-Jun-26 2207.95 2210.00 2150.50 2155.90 29458.00 2707.00 64157867.00 506548.38 76264.33
12-Jun-26 2159.45 2178.00 2145.85 2167.55 28728.00 2924.00 62115942.00 509285.65 75527.95
1 2 
Monday, June 29, 2026 11:52:00 AM
Adani Ports1786.75comprofit(-0.53)%
      
Asian Paints2648.80comprofit(0.11)%
      
Axis Bank1376.30comprofit(-0.02)%
      
Bajaj Finance987.05comprofit(0.73)%
      
Bajaj Finserv1767.20comprofit(0.17)%
      
Bharat Electro..405.55comprofit(-0.31)%
      
Bharti Airtel1837.90comprofit(-0.66)%
      
Eternal258.65comprofit(1.33)%
      
HCL Technologi..1100.65comprofit(-0.07)%
      
HDFC Bank799.65comprofit(0.45)%
      
Hind. Unilever2168.35comprofit(-0.23)%
      
ICICI Bank1387.10comprofit(-0.06)%
      
Infosys1032.55comprofit(-0.85)%
      
Interglobe Avi..5325.00comprofit(-2.29)%
      
ITC291.05comprofit(0.34)%
      
Kotak Mah. Ban..398.75comprofit(-2.51)%
      
Larsen & Toubr..4199.00comprofit(-0.50)%
      
M & M3117.60comprofit(-2.02)%
      
Maruti Suzuki13568.40comprofit(-1.26)%
      
NTPC357.10comprofit(1.41)%
      
Power Grid Cor..287.30comprofit(1.18)%
      
Reliance Indus..1301.80comprofit(-1.25)%
      
SBI1037.05comprofit(-0.78)%
      
Sun Pharma.Ind..1891.00comprofit(1.55)%
      
Tata Steel190.65comprofit(1.03)%
      
TCS2083.75comprofit(-0.57)%
      
Tech Mahindra1445.10comprofit(0.59)%
      
Titan Company4287.05comprofit(-0.06)%
      
Trent3282.00comprofit(2.01)%
      
UltraTech Cem.11391.55comprofit(-0.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)