FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Copper LtdIndustry : Mining / Minerals / Metals
BSE Code:513599 P/E (TTM) :42.27
ISIN Demat:INE531E01026 Div & Yield %:0.54 EPS (TTM) :12.51
Book Value (RS) :34.6187059 Market Cap (Rs Cr.):51141.07 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 546.40 547.75 515.00 528.85 866900.00 17167.00 458153691.00 51141.07 78009.25
13-Aug-26 548.50 570.00 542.20 544.50 1373281.00 24748.00 767685177.00 52654.46 78079.96
12-Aug-26 532.65 569.85 530.00 547.75 2071057.00 26589.00 1148962055.00 52968.74 77966.35
11-Aug-26 534.35 538.75 528.25 533.10 551584.00 11500.00 294403054.00 51552.05 78154.25
10-Aug-26 538.85 551.85 522.20 526.75 770045.00 14233.00 414410949.00 50937.99 78542.44
07-Aug-26 543.00 548.20 532.00 536.00 1373194.00 16371.00 742839886.00 51832.49 78499.17
06-Aug-26 543.95 551.20 525.55 546.80 1602341.00 20181.00 859315521.00 52876.87 78954.76
05-Aug-26 495.60 539.50 495.50 533.75 2236486.00 32704.00 1158673997.00 51614.91 78581.00
04-Aug-26 495.75 504.00 490.05 492.55 239253.00 4554.00 118931487.00 47630.77 78428.95
03-Aug-26 493.45 498.60 491.20 494.85 500092.00 9025.00 247358687.00 47853.18 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)