Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
29.15 |
31.57 |
29.13 |
31.57 |
2789710.00 |
4601.00 |
87125231.00 |
658.74 |
74671.28 |
|
26-Apr-24
|
30.20 |
30.75 |
28.30 |
28.70 |
437496.00 |
2081.00 |
12923898.00 |
598.85 |
73730.16 |
|
25-Apr-24
|
29.71 |
30.85 |
29.50 |
29.77 |
875216.00 |
3930.00 |
26275879.00 |
621.18 |
74339.44 |
|
24-Apr-24
|
33.78 |
34.33 |
28.75 |
29.12 |
4872854.00 |
15998.00 |
153026002.00 |
607.62 |
73852.94 |
|
23-Apr-24
|
30.40 |
31.21 |
29.67 |
31.21 |
884897.00 |
2501.00 |
27204893.00 |
651.23 |
73738.45 |
|
22-Apr-24
|
24.07 |
28.38 |
23.65 |
28.38 |
1900518.00 |
6842.00 |
51346484.00 |
592.18 |
73648.62 |
|
19-Apr-24
|
20.18 |
24.63 |
19.64 |
23.65 |
2892793.00 |
9017.00 |
67012387.00 |
493.48 |
73088.33 |
|
18-Apr-24
|
22.47 |
23.36 |
20.25 |
20.53 |
1372802.00 |
4987.00 |
29809450.00 |
428.38 |
72488.99 |
|
16-Apr-24
|
18.10 |
21.67 |
18.10 |
21.67 |
1139398.00 |
3562.00 |
23680179.00 |
452.16 |
72943.68 |
|
15-Apr-24
|
19.10 |
19.10 |
17.90 |
18.06 |
425669.00 |
1347.00 |
7894870.00 |
376.84 |
73399.78 |
|
|