Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
595.80 |
607.80 |
586.25 |
604.90 |
285757.00 |
5652.00 |
170432558.00 |
255589.55 |
78516.49 |
|
21-Apr-26
|
594.50 |
596.55 |
587.50 |
588.45 |
164921.00 |
3920.00 |
97775266.00 |
248638.90 |
79273.33 |
|
20-Apr-26
|
591.75 |
593.65 |
579.00 |
589.95 |
233547.00 |
6872.00 |
137200009.00 |
249272.69 |
78520.30 |
|
17-Apr-26
|
594.20 |
594.90 |
581.90 |
592.35 |
162192.00 |
3913.00 |
95577348.00 |
250286.77 |
78493.54 |
|
16-Apr-26
|
590.70 |
602.95 |
585.30 |
592.45 |
486942.00 |
8436.00 |
289934276.00 |
250329.02 |
77988.68 |
|
15-Apr-26
|
585.25 |
594.15 |
574.50 |
580.35 |
541557.00 |
13235.00 |
316959208.00 |
245216.39 |
78111.24 |
|
13-Apr-26
|
552.65 |
565.00 |
550.00 |
562.60 |
113230.00 |
2825.00 |
63052495.00 |
237716.45 |
76847.57 |
|
10-Apr-26
|
565.00 |
568.30 |
557.00 |
564.10 |
245738.00 |
6636.00 |
138195916.00 |
238350.24 |
77550.25 |
|
09-Apr-26
|
555.00 |
564.00 |
547.00 |
558.55 |
150215.00 |
4061.00 |
83836280.00 |
236005.19 |
76631.65 |
|
08-Apr-26
|
561.80 |
567.00 |
553.00 |
559.15 |
187482.00 |
4279.00 |
104801516.00 |
236258.71 |
77562.90 |
|
|