FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Zinc LtdIndustry : Mining / Minerals / Metals
BSE Code:500188 P/E (TTM) :15.01
ISIN Demat:INE267A01025 Div & Yield %:1.66 EPS (TTM) :40.03
Book Value (RS) :53.1914012 Market Cap (Rs Cr.):253941.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 593.10 605.75 590.05 601.00 462265.00 13374.00 277026294.00 253941.67 78499.17
06-Aug-26 604.95 606.40 587.55 590.10 402171.00 7854.00 239804050.00 249336.07 78954.76
05-Aug-26 569.05 598.20 567.75 595.30 1042636.00 20534.00 607426092.00 251533.24 78581.00
04-Aug-26 550.95 563.90 547.00 563.20 290040.00 6767.00 162046049.00 237969.97 78428.95
03-Aug-26 544.85 550.90 541.05 546.20 367093.00 6455.00 201088917.00 230786.92 78639.03
31-Jul-26 537.95 543.75 535.00 539.35 139067.00 2636.00 75108065.00 227892.58 78094.64
30-Jul-26 537.95 541.60 531.30 534.85 175364.00 4688.00 93888207.00 225991.19 77928.15
29-Jul-26 529.30 541.00 527.10 537.40 189589.00 5039.00 101120222.00 227068.64 77654.60
28-Jul-26 530.00 530.70 524.10 527.05 83821.00 2021.00 44154417.00 222695.44 76765.92
27-Jul-26 540.05 541.00 528.00 528.90 247758.00 6333.00 132330065.00 223477.12 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)