Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
955.35 |
955.35 |
923.00 |
955.35 |
29510.00 |
190.00 |
28048749.00 |
689.23 |
76664.21 |
|
23-Apr-26
|
912.10 |
912.20 |
870.00 |
909.90 |
24762.00 |
201.00 |
22224773.00 |
656.44 |
77664.00 |
|
22-Apr-26
|
908.00 |
940.00 |
863.00 |
868.80 |
20704.00 |
286.00 |
18750620.00 |
626.79 |
78516.49 |
|
21-Apr-26
|
908.00 |
908.00 |
908.00 |
908.00 |
38251.00 |
188.00 |
34731908.00 |
655.07 |
79273.33 |
|
20-Apr-26
|
837.00 |
864.80 |
837.00 |
864.80 |
22125.00 |
119.00 |
19100800.00 |
623.90 |
78520.30 |
|
17-Apr-26
|
900.00 |
900.00 |
817.20 |
823.65 |
38673.00 |
483.00 |
32573579.00 |
594.22 |
78493.54 |
|
16-Apr-26
|
828.90 |
860.20 |
749.95 |
860.20 |
46298.00 |
1015.00 |
38572411.00 |
620.58 |
77988.68 |
|
15-Apr-26
|
734.45 |
782.00 |
715.10 |
782.00 |
91255.00 |
666.00 |
71043311.00 |
564.17 |
78111.24 |
|
13-Apr-26
|
675.90 |
732.45 |
629.00 |
710.95 |
70419.00 |
797.00 |
50179850.00 |
512.91 |
76847.57 |
|
10-Apr-26
|
662.95 |
680.90 |
625.00 |
665.90 |
37661.00 |
539.00 |
24894770.00 |
480.41 |
77550.25 |
|
|